Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00200000 | 2023-10-27 10:24AM EDT | 2024-06-21 | 62.60 | 81.20 | 84.00 | 0.00 | - | 1 | 0 | 158.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00200000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 15 | 52.78% |
LAD240920P00200000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 2.55 | 1.70 | 4.40 | 0.00 | - | 1 | 15 | 45.18% |
LAD241115P00200000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 4.70 | 4.50 | 5.40 | 0.00 | - | 8 | 418 | 40.13% |
LAD241220P00200000 | 2024-05-09 12:27PM EDT | 2024-12-20 | 6.76 | 5.60 | 6.20 | 0.00 | - | 1 | 38 | 38.54% |