Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00190000 | 2023-12-12 4:59PM EDT | 2024-06-21 | 5.80 | 2.95 | 5.70 | 0.00 | - | 235 | 342 | 99.94% |
LAD241115P00190000 | 2024-05-13 3:41PM EDT | 2024-11-15 | 3.30 | 3.30 | 4.00 | 0.00 | - | 1 | 16 | 41.26% |
LAD241220P00190000 | 2024-05-13 12:52PM EDT | 2024-12-20 | 3.70 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 39.67% |