Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240920P00150000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.70 | 0.00 | - | - | 5 | 59.16% |
LAD241115P00150000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 2.92 | 0.20 | 2.00 | 0.00 | - | 2 | 51 | 53.21% |
LAD241220P00150000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 3.50 | 0.30 | 1.45 | 0.00 | - | 1 | 3 | 45.42% |