La bourse ferme dans 1 h 58 min
CAC 40
8 114,97 -80,99 (-0,99 %) Euro Stoxx 50
5 035,65 -38,69 (-0,76 %) Dow Jones
39 804,21 -2,56 (-0,01 %) EUR/USD
1,0859 -0,0002 (-0,02 %) Gold future
2 432,80 -5,70 (-0,23 %) Bitcoin EUR
65 318,97 +3 595,39 (+5,82 %)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 4.40 | 0.00 | - | 381 | 433 |
| - | - | - | - | - | 190.00 | 5.80 | 0.00 | - | 235 | 342 |
| 82.50 | 0.00 | - | 1 | 0 | 195.00 | 5.60 | 0.00 | - | 4 | 0 |
| 62.60 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 4 | 60 |
| 49.83 | 0.00 | - | 1 | 3 | 220.00 | 1.00 | 0.00 | - | 1 | 114 |
| 28.50 | 0.00 | - | 1 | 1 | 230.00 | 0.80 | 0.00 | - | 2 | 288 |
| 19.90 | 0.00 | - | 3 | 5 | 240.00 | 1.55 | 0.00 | - | 16 | 787 |
| 22.00 | 0.00 | - | 5 | 1,553 | 250.00 | 2.80 | 0.00 | - | 33 | 202 |
| 14.99 | 0.00 | - | 6 | 190 | 260.00 | 5.20 | 0.00 | - | 1 | 261 |
| 8.50 | 0.00 | - | 38 | 225 | 270.00 | 9.77 | 0.00 | - | 5 | 49 |
| 4.40 | 0.00 | - | 6 | 371 | 280.00 | 16.09 | 0.00 | - | 5 | 97 |
| 2.10 | 0.00 | - | 2 | 396 | 290.00 | 23.19 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 3 | 508 | 300.00 | 45.00 | 0.00 | - | 1 | 8 |
| 1.65 | 0.00 | - | 70 | 163 | 310.00 | 38.10 | 0.00 | - | 3 | 21 |
| 1.05 | 0.00 | - | 14 | 37 | 320.00 | 37.10 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | 8 | 26 | 330.00 | 34.40 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 3 | 12 | 340.00 | 39.80 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 2 | 2 | 350.00 | 45.40 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 4 | 15 | 360.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 127.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 101 | 490.00 | - | - | - | - | - |
