Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00330000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.55 | 0.00 | - | 8 | 26 | 72.27% |
LAD240920C00330000 | 2024-05-28 10:28AM EDT | 2024-09-20 | 2.30 | 1.95 | 2.60 | 0.00 | - | 41 | 61 | 35.69% |
LAD241115C00330000 | 2024-05-20 10:54AM EDT | 2024-11-15 | 9.95 | 5.10 | 7.10 | 0.00 | - | 1 | 40 | 39.71% |
LAD241220C00330000 | 2024-05-23 11:11AM EDT | 2024-12-20 | 8.00 | 6.60 | 8.00 | 0.00 | - | 9 | 10 | 37.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00330000 | 2024-01-02 12:21PM EDT | 2024-06-21 | 34.40 | 42.70 | 44.00 | 0.00 | - | 2 | 2 | 0.00% |
LAD241115P00330000 | 2024-03-01 4:30PM EDT | 2024-11-15 | 52.40 | 47.60 | 52.00 | 0.00 | - | 6 | 49 | 0.00% |