Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00300000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 0.53 | 0.05 | 1.60 | 0.00 | - | 272 | 197 | 45.54% |
LAD240920C00300000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 6.10 | 7.70 | 9.40 | 0.00 | - | 80 | 84 | 37.17% |
LAD241115C00300000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
LAD241220C00300000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 15.68 | 16.00 | 17.40 | 0.00 | - | 2 | 3 | 38.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00300000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 45.00 | 48.00 | 52.20 | 0.00 | - | 1 | 0 | 113.14% |
LAD240920P00300000 | 2024-02-14 11:46AM EDT | 2024-09-20 | 37.20 | 37.10 | 39.10 | 0.00 | - | 2 | 2 | 24.62% |
LAD241115P00300000 | 2024-03-06 4:13PM EDT | 2024-11-15 | 38.10 | 43.30 | 46.00 | 0.00 | - | 2 | 75 | 32.01% |
LAD241220P00300000 | 2024-03-12 1:47PM EDT | 2024-12-20 | 44.50 | 49.50 | 53.50 | 0.00 | - | 1 | 5 | 39.37% |