Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00290000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 1.20 | 1.35 | 2.10 | +0.70 | +140.00% | 2 | 315 | 38.42% |
LAD240719C00290000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 1.80 | 3.70 | 5.00 | 0.00 | - | 102 | 102 | 34.66% |
LAD240920C00290000 | 2024-05-31 11:55AM EDT | 2024-09-20 | 7.20 | 11.30 | 12.90 | 0.00 | - | 1 | 30 | 37.68% |
LAD241115C00290000 | 2024-05-29 3:54PM EDT | 2024-11-15 | 10.80 | 17.80 | 19.80 | 0.00 | - | 6 | 10 | 40.60% |
LAD241220C00290000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 19.03 | 20.40 | 22.20 | 0.00 | - | 2 | 77 | 39.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00290000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 23.19 | 24.10 | 27.90 | 0.00 | - | 1 | 0 | 49.33% |
LAD241115P00290000 | 2024-02-28 4:29PM EDT | 2024-11-15 | 33.80 | 26.90 | 30.00 | 0.00 | - | 7 | 16 | 20.28% |
LAD241220P00290000 | 2024-03-21 9:37AM EDT | 2024-12-20 | 31.10 | 44.00 | 48.10 | 0.00 | - | 1 | 3 | 42.55% |