Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00270000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 1.53 | 1.90 | 2.80 | -0.27 | -15.00% | 1 | 359 | 32.04% |
LAD240719C00270000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 4.70 | 6.10 | 7.10 | 0.00 | - | 1 | 2 | 33.56% |
LAD240920C00270000 | 2024-06-03 12:07PM EDT | 2024-09-20 | 14.60 | 14.60 | 15.20 | +3.33 | +29.29% | 16 | 6 | 36.78% |
LAD241115C00270000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 23.50 | 20.50 | 22.80 | 0.00 | - | 1 | 1 | 40.99% |
LAD241220C00270000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 33.40 | 23.10 | 25.00 | 0.00 | - | 5 | 20 | 40.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00270000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 20.74 | 14.20 | 17.60 | 0.00 | - | 1 | 48 | 39.79% |
LAD240719P00270000 | 2024-05-21 11:16AM EDT | 2024-07-19 | 15.00 | 18.70 | 19.60 | 0.00 | - | - | 2 | 31.32% |
LAD240920P00270000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 18.80 | 24.90 | 26.30 | 0.00 | - | 2 | 28 | 32.88% |
LAD241115P00270000 | 2024-03-01 1:48PM EDT | 2024-11-15 | 23.20 | 19.10 | 22.20 | 0.00 | - | 1 | 11 | 20.66% |
LAD241220P00270000 | 2024-04-15 12:26PM EDT | 2024-12-20 | 35.80 | 25.10 | 27.20 | 0.00 | - | 1 | 2 | 25.53% |