Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00250000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 13.20 | 14.50 | 18.00 | +3.40 | +34.69% | 2 | 1,556 | 32.89% |
LAD240719C00250000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 13.40 | 20.20 | 21.60 | 0.00 | - | 2 | 12 | 32.94% |
LAD240920C00250000 | 2024-05-29 1:15PM EDT | 2024-09-20 | 19.59 | 28.30 | 30.60 | 0.00 | - | 2 | 6 | 38.75% |
LAD241115C00250000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 40.30 | 41.40 | 44.40 | 0.00 | - | - | 7 | 52.15% |
LAD241220C00250000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 35.05 | 30.10 | 33.70 | 0.00 | - | - | 1 | 32.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00250000 | 2024-05-30 11:25AM EDT | 2024-06-21 | 6.80 | 1.90 | 3.70 | 0.00 | - | 16 | 219 | 40.85% |
LAD240719P00250000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 9.80 | 5.30 | 6.50 | 0.00 | - | 1 | 1 | 34.88% |
LAD240920P00250000 | 2024-05-30 11:28AM EDT | 2024-09-20 | 16.55 | 11.90 | 13.60 | 0.00 | - | 1 | 22 | 36.40% |
LAD241115P00250000 | 2024-02-12 1:55PM EDT | 2024-11-15 | 17.80 | 17.10 | 19.50 | 0.00 | - | 1 | 6 | 38.51% |
LAD241220P00250000 | 2024-05-30 11:26AM EDT | 2024-12-20 | 23.40 | 18.30 | 20.90 | 0.00 | - | 1 | 20 | 36.90% |