Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240719C00250000 | 2024-05-31 12:05PM EDT | 250.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAD240719C00260000 | 2024-05-31 2:24PM EDT | 260.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LAD240719C00270000 | 2024-05-30 10:36AM EDT | 270.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LAD240719C00280000 | 2024-05-31 10:11AM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LAD240719C00290000 | 2024-05-29 10:52AM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAD240719P00220000 | 2024-05-28 9:45AM EDT | 220.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LAD240719P00230000 | 2024-05-29 2:26PM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LAD240719P00240000 | 2024-05-24 10:36AM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LAD240719P00250000 | 2024-05-31 2:11PM EDT | 250.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
LAD240719P00260000 | 2024-05-24 2:54PM EDT | 260.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LAD240719P00270000 | 2024-05-21 11:16AM EDT | 270.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |