Yahoo

Mail

La bourse ferme dans 4 h 22 min

CAC 40
8 116,10
-79,86(-0,97 %)
Euro Stoxx 50
5 039,45
-34,89(-0,69 %)
Dow Jones
39 806,77
-196,82(-0,49 %)
EUR/USD
1,0870
+0,0008(+0,08 %)
Gold future
2 423,40
-15,10(-0,62 %)
Bitcoin EUR
65 372,13
+3 519,91(+5,69 %)

Lithia Motors, Inc. (LAD)

NYSE - NYSE Prix différé. Devise en USD

Ajouter à la liste dynamique

266,79

-1,67

(-0,62 %)

À la clôture : 04:00PM EDT

266,79

0,00

(0,00 %)

Échanges après Bourse :

05:50PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	26 914	15
Ventes	273	2
Titres nets achetés (vendus)	26 641	17
Total des titres d’initiés détenus	500,17k	S.O.
% des titres nets acquis (vendus)	5,60 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
MCINTYRE SHAUNA Director	Sale at price 254.42 per share.	Direct	35 110	01 mai 2024	138
DEBOER SIDNEY B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2024	704
LORETZ-CONGDON STACY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2024	704
ROBINO DAVID J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2024	704
MIRAMONTES LOUIS P. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2024	704
MCINTYRE SHAUNA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2024	704
LENTZ JAMES E. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2024	704
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Indirect	0	15 mars 2024	702
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Direct	0	01 mars 2024	194
MCINTYRE SHAUNA Director	Sale at price 297.84 per share.	Direct	40 208	16 févr. 2024	135
DEBOER BRYAN B Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2024	9 048
GLANDON GARY M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2024	548
HINES GEORGE N. Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2024	842
HOLZSHU CHRISTOPHER S Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2024	4 167
MILLER TINA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2024	1 684
STORK DAVID J.D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 janv. 2024	505
DEBOER SIDNEY B Director	Stock Gift at price 0.00 per share.	Direct	0	14 déc. 2023	5 000
MCINTYRE SHAUNA Director	Sale at price 275.00 per share.	Direct	24 750	20 nov. 2023	90
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Direct	0	01 nov. 2023	195
DEBOER SIDNEY B Director	Sale at price 310.59 - 311.09 per share.	Direct	1 552 966	30 août 2023	5 000
MCINTYRE SHAUNA Director	Sale at price 299.00 per share.	Direct	49 036	25 août 2023	164
DEBOER SIDNEY B Director	Sale at price 302.56 - 305.09 per share.	Direct	3 157 654	03 août 2023	10 374
DEBOER BRYAN B Chief Executive Officer	Sale at price 301.88 - 306.00 per share.	Direct	2 986 612	03 août 2023	9 863
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Direct	0	01 août 2023	195
DEBOER BRYAN B Chief Executive Officer	Sale at price 307.00 - 312.99 per share.	Direct	8 066 732	31 juil. 2023	26 096
MILLER TINA Chief Financial Officer	Sale at price 310.00 per share.	Direct	620 000	31 juil. 2023	2 000
HOLZSHU CHRISTOPHER S Chief Operating Officer	Sale at price 305.46 - 313.25 per share.	Direct	3 465 504	28 juil. 2023	11 215
STORK DAVID J.D. Officer	Sale at price 312.75 per share.	Direct	101 642	27 juil. 2023	325
MCINTYRE SHAUNA Director	Sale at price 248.23 per share.	Direct	49 646	06 juin 2023	200
CAIN SUSAN O Director	Stock Gift at price 0.00 per share.	Indirect	0	31 mai 2023	100
CAIN SUSAN O Director	Stock Gift at price 0.00 per share.	Indirect	0	31 mai 2023	11
HINES GEORGE N. Chief Technology Officer	Sale at price 219.55 per share.	Direct	327 129	08 mai 2023	1 490
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Direct	0	01 mai 2023	195
MCINTYRE SHAUNA Director	Sale at price 224.75 per share.	Direct	44 949	01 mai 2023	200
DEBOER SIDNEY B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 avr. 2023	779
LORETZ-CONGDON STACY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 avr. 2023	779
ROBINO DAVID J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 avr. 2023	779
CAIN SUSAN O Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 avr. 2023	779
ROBERTS KENNETH E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 avr. 2023	779
MIRAMONTES LOUIS P. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 avr. 2023	779
MCINTYRE SHAUNA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 avr. 2023	779
LENTZ JAMES E. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 avr. 2023	779
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Indirect	0	17 mars 2023	735
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Direct	0	01 mars 2023	133
MCINTYRE SHAUNA Director	Sale at price 260.00 per share.	Direct	43 420	28 févr. 2023	167
DEBOER BRYAN B Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 févr. 2023	36 858
GLANDON GARY M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 févr. 2023	619
HINES GEORGE N. Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 févr. 2023	2 839
HOLZSHU CHRISTOPHER S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 févr. 2023	13 706
HILLIER SCOTT A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 févr. 2023	3 258
MILLER TINA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 févr. 2023	5 210
STORK DAVID J.D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 févr. 2023	1 858
CELESTE MARGUERITE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 févr. 2023	1 835
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Direct	0	01 nov. 2022	136
DEBOER BRYAN B Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 oct. 2022	1 054
GLANDON GARY M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 oct. 2022	111
HINES GEORGE N. Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 oct. 2022	333
HOLZSHU CHRISTOPHER S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 oct. 2022	832
HILLIER SCOTT A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 oct. 2022	666
MILLER TINA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 oct. 2022	222
STORK DAVID J.D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 oct. 2022	111
CELESTE MARGUERITE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 oct. 2022	111
LENTZ JAMES E. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 oct. 2022	390
MCINTYRE SHAUNA Director	Sale at price 241.34 per share.	Direct	43 440	15 sept. 2022	180
DEBOER SIDNEY B Director	Purchase at price 268.43 per share.	Direct	268 428	19 août 2022	1 000
MCINTYRE SHAUNA Director	Sale at price 271.55 per share.	Direct	36 659	05 août 2022	135
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Direct	0	01 août 2022	136
DEBOER SIDNEY B Director	Stock Gift at price 0.00 per share.	Direct	0	09 juin 2022	10 000
DEBOER SIDNEY B Director	Sale at price 311.97 - 312.57 per share.	Direct	1 560 465	08 juin 2022	5 000
DEBOER SIDNEY B Director	Sale at price 310.01 per share.	Indirect	309 390	06 juin 2022	998
DEBOER SIDNEY B Director	Sale at price 305.00 per share.	Direct	1 525 000	17 mai 2022	5 000
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Direct	0	02 mai 2022	136
DEBOER SIDNEY B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 avr. 2022	541
ROBINO DAVID J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 avr. 2022	541
CAIN SUSAN O Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 avr. 2022	541
ROBERTS KENNETH E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 avr. 2022	541
MIRAMONTES LOUIS P. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 avr. 2022	541
MCINTYRE SHAUNA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 avr. 2022	541
MIRAMONTES LOUIS P. Director	Sale at price 321.03 per share.	Direct	80 256	15 mars 2022	250
HINES GEORGE N. Officer	Sale at price 343.09 per share.	Direct	624 424	03 mars 2022	1 820
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Direct	0	01 mars 2022	101
DEBOER BRYAN B Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	31 905
HINES GEORGE N. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	1 996
HOLZSHU CHRISTOPHER S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	9 572
HILLIER SCOTT A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	3 459
MILLER TINA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	3 087
STORK DAVID J.D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	1 064
CELESTE MARGUERITE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 févr. 2022	877
HOLZSHU CHRISTOPHER S Officer	Sale at price 310.96 per share.	Indirect	871 310	15 févr. 2022	2 802
HOLZSHU CHRISTOPHER S Officer	Sale at price 311.30 - 320.26 per share.	Direct	4 854 285	10 févr. 2022	15 390
HILLIER SCOTT A Officer	Sale at price 311.16 - 320.37 per share.	Direct	3 398 158	10 févr. 2022	10 772
MILLER TINA Officer	Sale at price 315.00 per share.	Direct	283 500	10 févr. 2022	900
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Indirect	0	12 janv. 2022	5 584
ROBERTS KENNETH E Director	Purchase at price 276.95 per share.	Indirect	138 475	15 déc. 2021	500
MCINTYRE SHAUNA Director	Sale at price 277.53 per share.	Direct	74 933	15 déc. 2021	270
DEBOER SIDNEY B Director	Sale at price 333.29 - 335.09 per share.	Indirect	4 154 788	16 nov. 2021	12 431
MCINTYRE SHAUNA Director	Sale at price 336.13 per share.	Direct	45 378	10 sept. 2021	135
MCINTYRE SHAUNA Director	Sale at price 365.00 per share.	Direct	45 625	10 août 2021	125
DEBOER SIDNEY B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 avr. 2021	413
ROBINO DAVID J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 avr. 2021	413
CAIN SUSAN O Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 avr. 2021	413
ROBERTS KENNETH E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 avr. 2021	413
MIRAMONTES LOUIS P. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 avr. 2021	413
MCINTYRE SHAUNA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 avr. 2021	413
MCINTYRE SHAUNA Director	Sale at price 388.97 per share.	Direct	42 787	22 avr. 2021	110
DEBOER SIDNEY B Director	Sale at price 380.00 - 386.00 per share.	Direct	8 386 383	09 mars 2021	21 912
MIRAMONTES LOUIS P. Director	Sale at price 381.02 per share.	Direct	133 358	09 mars 2021	350
DEBOER BRYAN B Chief Executive Officer	Sale at price 375.00 - 380.05 per share.	Direct	6 161 103	04 mars 2021	16 351
CAIN SUSAN O Director	Sale at price 381.24 per share.	Direct	148 304	01 mars 2021	389
MCINTYRE SHAUNA Director	Sale at price 378.00 per share.	Direct	245 700	24 févr. 2021	650
DEBOER SIDNEY B Director		Indirect		23 févr. 2021	200 000
HINES GEORGE N. Officer	Sale at price 365.00 per share.	Direct	600 060	23 févr. 2021	1 644
HILLIER SCOTT A Officer	Sale at price 375.00 per share.	Direct	2 063 625	22 févr. 2021	5 503
DEBOER BRYAN B Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 févr. 2021	40 320
HINES GEORGE N. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 févr. 2021	2 847
HOLZSHU CHRISTOPHER S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 févr. 2021	12 333
HILLIER SCOTT A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 févr. 2021	6 167
DOBRY THOMAS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 févr. 2021	4 175
MILLER TINA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 févr. 2021	3 132
DEBOER SIDNEY B Director		Indirect		23 déc. 2020	200 000
DEBOER SIDNEY B Director	Sale at price 285.07 - 287.44 per share.	Direct	2 974 661	16 déc. 2020	10 410
ROBERTS KENNETH E Director	Sale at price 280.52 per share.	Indirect	126 233	16 déc. 2020	450
HILLIER SCOTT A Officer	Sale at price 290.33 - 299.02 per share.	Direct	1 412 654	09 déc. 2020	4 856
HOLZSHU CHRISTOPHER S Officer	Sale at price 290.25 - 294.93 per share.	Direct	3 709 069	07 déc. 2020	12 647
MILLER TINA Officer	Sale at price 295.00 per share.	Direct	265 500	07 déc. 2020	900
DOBRY THOMAS Officer	Sale at price 241.43 per share.	Direct	560 354	11 sept. 2020	2 321
CAIN SUSAN O Director	Stock Gift at price 0.00 per share.	Indirect	0	31 août 2020	100
MIRAMONTES LOUIS P. Director	Sale at price 245.06 per share.	Direct	93 366	28 août 2020	381
DEBOER SIDNEY B Director	Sale at price 270.00 - 270.04 per share.	Direct	2 700 004	18 août 2020	10 000
CAIN SUSAN O Director	Sale at price 266.95 per share.	Direct	103 842	18 août 2020	389
MCINTYRE SHAUNA Director	Sale at price 273.56 per share.	Direct	61 552	18 août 2020	225
DEBOER BRYAN B Chief Executive Officer	Sale at price 260.00 - 262.46 per share.	Direct	4 174 358	13 août 2020	16 017
DEBOER BRYAN B Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	12 août 2020	3 000
DEBOER SIDNEY B Director	Sale at price 235.00 per share.	Indirect	2 707 200	04 août 2020	11 520
DEBOER SIDNEY B Director		Indirect		26 juin 2020	200 000
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Indirect	0	21 mai 2020	11 200
DEBOER SIDNEY B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2020	1 555
ROBINO DAVID J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2020	1 555
CAIN SUSAN O Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2020	1 555
ROBERTS KENNETH E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2020	1 555
MIRAMONTES LOUIS P. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2020	1 555
MCINTYRE SHAUNA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2020	1 555
MCINTYRE SHAUNA Director	Sale at price 91.14 per share.	Direct	10 026	13 mars 2020	110
MCINTYRE SHAUNA Director	Sale at price 119.00 - 119.22 per share.	Direct	30 384	02 mars 2020	255
DEBOER BRYAN B Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2020	67 728
HOLZSHU CHRISTOPHER S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2020	20 988
HILLIER SCOTT A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2020	12 402
DOBRY THOMAS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2020	8 397
MILLER TINA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	21 févr. 2020	4 030
ROBERTS KENNETH E Director	Stock Gift at price 0.00 per share.	Direct	0	14 févr. 2020	2 555

CAC 408 116,10-79,86(-0,97 %)

Euro Stoxx 505 039,45-34,89(-0,69 %)

Dow Jones39 806,77-196,82(-0,49 %)

EUR/USD1,0870+0,0008(+0,08 %)

Gold future2 423,40-15,10(-0,62 %)

Bitcoin EUR65 372,13+3 519,91(+5,69 %)

Lithia Motors, Inc. (LAD)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 116,10
-79,86(-0,97 %)

Euro Stoxx 50
5 039,45
-34,89(-0,69 %)

Dow Jones
39 806,77
-196,82(-0,49 %)

EUR/USD
1,0870
+0,0008(+0,08 %)

Gold future
2 423,40
-15,10(-0,62 %)

Bitcoin EUR
65 372,13
+3 519,91(+5,69 %)