La bourse ferme dans 1 h 14 min
CAC 40
7 680,13 +4,51 (+0,06 %) Euro Stoxx 50
4 990,84 +11,45 (+0,23 %) Dow Jones
39 582,53 +206,66 (+0,52 %) EUR/USD
1,0845 +0,0001 (+0,01 %) Gold future
2 385,10 -12,60 (-0,53 %) Bitcoin EUR
52 626,73 +307,60 (+0,59 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220C00045000 | 2024-06-21 2:25PM EDT | 45.00 | 68.20 | 67.90 | 72.20 | 0.00 | - | 1 | 1 | 79.69% |
| LABU241220C00060000 | 2024-06-03 10:12AM EDT | 60.00 | 58.82 | 50.55 | 54.50 | 0.00 | - | 20 | 0 | 41.21% |
| LABU241220C00065000 | 2024-06-20 9:32AM EDT | 65.00 | 43.76 | 51.65 | 54.50 | 0.00 | - | - | 7 | 81.54% |
| LABU241220C00070000 | 2024-06-20 9:32AM EDT | 70.00 | 40.30 | 48.30 | 51.50 | 0.00 | - | - | 7 | 85.28% |
| LABU241220C00080000 | 2024-06-17 2:01PM EDT | 80.00 | 38.50 | 40.55 | 43.50 | 0.00 | - | 4 | 28 | 79.57% |
| LABU241220C00085000 | 2024-07-05 3:20PM EDT | 85.00 | 35.20 | 37.45 | 40.50 | 0.00 | - | 1 | 1 | 80.11% |
| LABU241220C00090000 | 2024-05-30 9:38AM EDT | 90.00 | 28.60 | 35.45 | 38.00 | 0.00 | - | 3 | 56 | 83.03% |
| LABU241220C00091000 | 2024-06-17 2:33PM EDT | 91.00 | 32.82 | 33.70 | 37.00 | 0.00 | - | - | 9 | 79.64% |
| LABU241220C00092000 | 2024-04-25 11:06AM EDT | 92.00 | 20.24 | 29.00 | 31.90 | 0.00 | - | - | 3 | 61.65% |
| LABU241220C00095000 | 2024-06-17 2:33PM EDT | 95.00 | 30.82 | 32.05 | 35.50 | 0.00 | - | 9 | 20 | 82.04% |
| LABU241220C00096000 | 2024-07-05 9:37AM EDT | 96.00 | 26.50 | 31.45 | 34.00 | 0.00 | - | 1 | 0 | 79.99% |
| LABU241220C00100000 | 2024-06-26 9:47AM EDT | 100.00 | 29.83 | 29.30 | 32.00 | 0.00 | - | 10 | 33 | 79.82% |
| LABU241220C00106000 | 2024-07-05 3:54PM EDT | 106.00 | 24.80 | 26.05 | 29.00 | 0.00 | - | 14 | 9 | 78.75% |
| LABU241220C00107000 | 2024-06-17 2:19PM EDT | 107.00 | 25.62 | 25.65 | 28.50 | 0.00 | - | 5 | 5 | 78.75% |
| LABU241220C00108000 | 2024-06-21 12:58PM EDT | 108.00 | 27.20 | 25.70 | 28.00 | 0.00 | - | 1 | 0 | 79.50% |
| LABU241220C00110000 | 2024-06-27 9:45AM EDT | 110.00 | 25.70 | 24.55 | 27.00 | 0.00 | - | 6 | 22 | 78.76% |
| LABU241220C00111000 | 2024-07-02 10:08AM EDT | 111.00 | 24.45 | 23.85 | 26.50 | 0.00 | - | - | 1 | 78.14% |
| LABU241220C00114000 | 2024-06-26 10:11AM EDT | 114.00 | 24.47 | 22.45 | 25.35 | 0.00 | - | 1 | 2 | 77.98% |
| LABU241220C00115000 | 2024-07-05 3:37PM EDT | 115.00 | 20.48 | 22.05 | 24.95 | 0.00 | - | 4 | 28 | 77.97% |
| LABU241220C00119000 | 2024-07-03 11:05AM EDT | 119.00 | 18.80 | 0.00 | 23.35 | 0.00 | - | 1 | 2 | 82.51% |
| LABU241220C00120000 | 2024-07-03 11:41AM EDT | 120.00 | 17.50 | 19.40 | 22.95 | 0.00 | - | 1 | 33 | 76.51% |
| LABU241220C00125000 | 2024-07-03 10:45AM EDT | 125.00 | 17.97 | 18.15 | 21.00 | 0.00 | - | 1 | 10 | 76.98% |
| LABU241220C00130000 | 2024-07-02 3:48PM EDT | 130.00 | 15.50 | 16.40 | 19.50 | 0.00 | - | 2 | 48 | 76.90% |
| LABU241220C00135000 | 2024-07-03 10:45AM EDT | 135.00 | 15.18 | 14.85 | 18.00 | 0.00 | - | 1 | 7 | 76.72% |
| LABU241220C00140000 | 2024-06-27 2:43PM EDT | 140.00 | 16.14 | 13.40 | 16.25 | 0.00 | - | 1 | 69 | 75.89% |
| LABU241220C00145000 | 2024-06-05 11:47AM EDT | 145.00 | 17.50 | 10.85 | 13.85 | 0.00 | - | 2 | 21 | 71.75% |
| LABU241220C00150000 | 2024-07-02 3:06PM EDT | 150.00 | 11.18 | 10.95 | 13.90 | 0.00 | - | 1 | 16 | 75.78% |
| LABU241220C00155000 | 2024-06-05 3:55PM EDT | 155.00 | 15.50 | 8.45 | 11.55 | 0.00 | - | - | 1 | 70.94% |
| LABU241220C00160000 | 2024-07-05 9:42AM EDT | 160.00 | 8.50 | 8.80 | 12.00 | 0.00 | - | 10 | 13 | 75.62% |
| LABU241220C00165000 | 2024-05-15 11:23AM EDT | 165.00 | 17.00 | 9.10 | 11.00 | 0.00 | - | - | 1 | 77.47% |
| LABU241220C00170000 | 2024-07-03 9:47AM EDT | 170.00 | 7.90 | 7.75 | 10.45 | 0.00 | - | 5 | 3 | 76.94% |
| LABU241220C00180000 | 2024-07-03 10:27AM EDT | 180.00 | 7.20 | 6.45 | 9.35 | 0.00 | - | 1 | 3 | 77.74% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220P00045000 | 2024-07-02 10:04AM EDT | 45.00 | 1.30 | 0.46 | 2.53 | 0.00 | - | 50 | 135 | 95.97% |
| LABU241220P00050000 | 2024-07-01 1:47PM EDT | 50.00 | 1.90 | 1.31 | 1.80 | 0.00 | - | 3 | 45 | 87.21% |
| LABU241220P00055000 | 2024-05-29 12:46PM EDT | 55.00 | 4.80 | 2.30 | 3.50 | 0.00 | - | - | 2 | 93.16% |
| LABU241220P00060000 | 2024-06-24 10:31AM EDT | 60.00 | 3.71 | 2.40 | 4.60 | 0.00 | - | 7 | 15 | 89.18% |
| LABU241220P00065000 | 2024-06-25 12:03PM EDT | 65.00 | 4.50 | 2.77 | 5.60 | 0.00 | - | 1 | 5 | 85.50% |
| LABU241220P00070000 | 2024-06-14 12:07PM EDT | 70.00 | 6.15 | 4.40 | 6.80 | 0.00 | - | 1 | 36 | 86.05% |
| LABU241220P00072000 | 2024-05-13 3:29PM EDT | 72.00 | 10.63 | 4.35 | 7.75 | 0.00 | - | 1 | 2 | 85.19% |
| LABU241220P00075000 | 2024-06-18 2:48PM EDT | 75.00 | 9.00 | 5.50 | 8.15 | 0.00 | - | 1 | 5 | 84.27% |
| LABU241220P00078000 | 2024-05-03 10:18AM EDT | 78.00 | 12.50 | 10.10 | 12.25 | 0.00 | - | 1 | 1 | 100.96% |
| LABU241220P00080000 | 2024-07-05 11:50AM EDT | 80.00 | 8.65 | 6.95 | 9.70 | 0.00 | - | 1 | 39 | 83.18% |
| LABU241220P00081000 | 2024-06-06 9:37AM EDT | 81.00 | 8.60 | 7.70 | 10.45 | 0.00 | - | 1 | 2 | 85.05% |
| LABU241220P00082000 | 2024-04-24 1:43PM EDT | 82.00 | 19.73 | 12.45 | 15.05 | 0.00 | - | - | 1 | 104.94% |
| LABU241220P00083000 | 2024-05-29 10:50AM EDT | 83.00 | 14.95 | 9.25 | 11.45 | 0.00 | - | - | 1 | 87.40% |
| LABU241220P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 11.45 | 8.05 | 11.25 | 0.00 | - | 4 | 20 | 80.55% |
| LABU241220P00086000 | 2024-06-26 10:11AM EDT | 86.00 | 11.13 | 0.00 | 11.65 | 0.00 | - | 1 | 4 | 61.04% |
| LABU241220P00089000 | 2024-07-02 9:30AM EDT | 89.00 | 11.10 | 9.55 | 12.75 | 0.00 | - | - | 5 | 79.99% |
| LABU241220P00090000 | 2024-07-05 1:59PM EDT | 90.00 | 12.30 | 10.00 | 13.30 | 0.00 | - | 1 | 11 | 80.30% |
| LABU241220P00092000 | 2024-05-08 12:11PM EDT | 92.00 | 19.97 | 13.30 | 16.25 | 0.00 | - | 1 | 1 | 89.42% |
| LABU241220P00095000 | 2024-05-08 3:08PM EDT | 95.00 | 22.20 | 14.60 | 17.30 | 0.00 | - | 1 | 7 | 88.31% |
| LABU241220P00096000 | 2024-07-03 10:56AM EDT | 96.00 | 15.15 | 12.55 | 15.50 | 0.00 | - | 1 | 5 | 78.92% |
| LABU241220P00098000 | 2024-04-25 1:04PM EDT | 98.00 | 31.85 | 20.05 | 22.65 | 0.00 | - | - | 5 | 103.10% |
| LABU241220P00099000 | 2024-04-25 1:04PM EDT | 99.00 | 32.50 | 19.95 | 23.15 | 0.00 | - | - | 3 | 101.77% |
| LABU241220P00100000 | 2024-07-01 10:04AM EDT | 100.00 | 15.50 | 14.15 | 17.50 | 0.00 | - | 1 | 7 | 78.33% |
| LABU241220P00101000 | 2024-04-25 1:04PM EDT | 101.00 | 33.85 | 21.75 | 24.05 | 0.00 | - | - | 1 | 102.64% |
| LABU241220P00102000 | 2024-07-01 2:20PM EDT | 102.00 | 16.35 | 15.10 | 18.45 | 0.00 | - | 1 | 0 | 78.06% |
| LABU241220P00105000 | 2024-07-03 10:45AM EDT | 105.00 | 19.28 | 17.00 | 19.90 | 0.00 | - | 1 | 6 | 78.38% |
| LABU241220P00107000 | 2024-05-31 10:46AM EDT | 107.00 | 24.91 | 18.60 | 22.00 | 0.00 | - | 1 | 1 | 81.03% |
| LABU241220P00110000 | 2024-06-26 1:56PM EDT | 110.00 | 22.78 | 19.05 | 22.20 | 0.00 | - | 1 | 6 | 76.26% |
| LABU241220P00115000 | 2024-07-03 10:45AM EDT | 115.00 | 25.19 | 21.60 | 24.60 | 0.00 | - | 1 | 3 | 74.70% |
| LABU241220P00117000 | 2024-06-25 9:57AM EDT | 117.00 | 23.10 | 22.95 | 25.75 | 0.00 | - | - | 1 | 74.80% |
| LABU241220P00118000 | 2024-06-25 9:51AM EDT | 118.00 | 23.80 | 23.55 | 26.30 | 0.00 | - | - | 0 | 74.65% |
| LABU241220P00145000 | 2024-06-20 9:48AM EDT | 145.00 | 51.46 | 41.40 | 44.25 | 0.00 | - | - | 3 | 71.42% |
