La bourse ferme dans 2 h 11 min
CAC 40
7 690,00 +14,38 (+0,19 %) Euro Stoxx 50
5 000,55 +21,16 (+0,42 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0846 +0,0002 (+0,02 %) Gold future
2 382,20 -15,50 (-0,65 %) Bitcoin EUR
52 827,80 +130,23 (+0,25 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920C00055000 | 2024-06-07 12:10PM EDT | 55.00 | 58.00 | 54.20 | 56.90 | 0.00 | - | 7 | 7 | 97.80% |
| LABU240920C00060000 | 2024-06-24 10:15AM EDT | 60.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LABU240920C00065000 | 2024-05-16 10:33AM EDT | 65.00 | 53.25 | 47.70 | 50.50 | 0.00 | - | - | 1 | 124.26% |
| LABU240920C00075000 | 2024-07-03 12:37PM EDT | 75.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LABU240920C00080000 | 2024-06-21 1:10PM EDT | 80.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| LABU240920C00085000 | 2024-04-29 2:13PM EDT | 85.00 | 25.30 | 22.45 | 24.85 | 0.00 | - | 2 | 12 | 30.47% |
| LABU240920C00090000 | 2024-07-03 10:33AM EDT | 90.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LABU240920C00095000 | 2024-05-08 1:40PM EDT | 95.00 | 24.00 | 24.60 | 27.00 | 0.00 | - | 11 | 15 | 95.39% |
| LABU240920C00100000 | 2024-07-03 11:35AM EDT | 100.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
| LABU240920C00103000 | 2024-07-03 11:48AM EDT | 103.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LABU240920C00104000 | 2024-07-03 11:48AM EDT | 104.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LABU240920C00105000 | 2024-07-03 12:05PM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| LABU240920C00106000 | 2024-06-03 9:47AM EDT | 106.00 | 20.10 | 14.30 | 17.50 | 0.00 | - | 5 | 0 | 72.02% |
| LABU240920C00107000 | 2024-06-25 11:58AM EDT | 107.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| LABU240920C00108000 | 2024-07-05 2:50PM EDT | 108.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LABU240920C00109000 | 2024-06-12 2:59PM EDT | 109.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| LABU240920C00110000 | 2024-07-05 12:01PM EDT | 110.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 41 | 119 | 0.20% |
| LABU240920C00111000 | 2024-06-17 3:25PM EDT | 111.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| LABU240920C00112000 | 2024-06-25 11:58AM EDT | 112.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| LABU240920C00113000 | 2024-06-28 1:14PM EDT | 113.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| LABU240920C00114000 | 2024-06-21 1:50PM EDT | 114.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| LABU240920C00115000 | 2024-07-05 3:37PM EDT | 115.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| LABU240920C00116000 | 2024-06-26 2:30PM EDT | 116.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| LABU240920C00117000 | 2024-05-29 9:30AM EDT | 117.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| LABU240920C00119000 | 2024-07-03 11:13AM EDT | 119.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LABU240920C00120000 | 2024-07-05 1:18PM EDT | 120.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
| LABU240920C00121000 | 2024-06-20 9:30AM EDT | 121.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LABU240920C00122000 | 2024-07-03 11:15AM EDT | 122.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| LABU240920C00124000 | 2024-06-03 11:14AM EDT | 124.00 | 15.00 | 7.70 | 10.25 | 0.00 | - | 10 | 3 | 71.69% |
| LABU240920C00125000 | 2024-07-05 10:34AM EDT | 125.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| LABU240920C00126000 | 2024-02-02 11:02AM EDT | 126.00 | 25.00 | 61.50 | 64.00 | 0.00 | - | 1 | 0 | 371.45% |
| LABU240920C00127000 | 2024-05-23 9:39AM EDT | 127.00 | 14.00 | 9.85 | 12.25 | 0.00 | - | 1 | 1 | 86.83% |
| LABU240920C00128000 | 2024-06-06 9:41AM EDT | 128.00 | 15.00 | 6.45 | 9.85 | 0.00 | - | 6 | 12 | 73.21% |
| LABU240920C00129000 | 2024-05-22 2:37PM EDT | 129.00 | 14.00 | 9.25 | 11.65 | 0.00 | - | 1 | 2 | 86.60% |
| LABU240920C00130000 | 2024-07-05 11:32AM EDT | 130.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| LABU240920C00131000 | 2024-05-08 2:17PM EDT | 131.00 | 11.00 | 9.25 | 11.80 | 0.00 | - | 1 | 2 | 89.73% |
| LABU240920C00132000 | 2024-07-02 10:16AM EDT | 132.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LABU240920C00135000 | 2024-06-20 2:26PM EDT | 135.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| LABU240920C00140000 | 2024-07-02 12:12PM EDT | 140.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| LABU240920C00145000 | 2024-07-05 3:41PM EDT | 145.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| LABU240920C00150000 | 2024-07-02 11:46AM EDT | 150.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 12.50% |
| LABU240920C00155000 | 2024-07-03 12:54PM EDT | 155.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
| LABU240920C00160000 | 2024-07-03 10:22AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 144 | 12.50% |
| LABU240920C00165000 | 2024-07-05 10:41AM EDT | 165.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| LABU240920C00170000 | 2024-07-02 3:06PM EDT | 170.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| LABU240920C00175000 | 2024-06-14 2:21PM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LABU240920C00180000 | 2024-07-02 3:06PM EDT | 180.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| LABU240920C00185000 | 2024-07-02 3:06PM EDT | 185.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| LABU240920C00190000 | 2024-07-05 10:14AM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| LABU240920C00195000 | 2024-06-21 1:39PM EDT | 195.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| LABU240920C00200000 | 2024-07-05 11:33AM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| LABU240920C00205000 | 2024-06-24 2:50PM EDT | 205.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| LABU240920C00210000 | 2024-04-19 12:19PM EDT | 210.00 | 2.02 | 1.71 | 4.25 | 0.00 | - | 1 | 4 | 106.64% |
| LABU240920C00215000 | 2024-06-12 10:41AM EDT | 215.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LABU240920C00220000 | 2024-05-14 9:34AM EDT | 220.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| LABU240920C00225000 | 2024-03-25 3:53PM EDT | 225.00 | 8.72 | 0.82 | 2.88 | 0.00 | - | - | 2 | 102.08% |
| LABU240920C00230000 | 2024-04-16 12:42PM EDT | 230.00 | 2.30 | 0.92 | 3.30 | 0.00 | - | 2 | 1 | 107.35% |
| LABU240920C00235000 | 2024-05-09 2:55PM EDT | 235.00 | 1.80 | 0.01 | 1.60 | 0.00 | - | 1 | 1 | 90.63% |
| LABU240920C00240000 | 2024-07-05 2:16PM EDT | 240.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| LABU240920C00250000 | 2024-05-10 3:11PM EDT | 250.00 | 1.56 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 98.05% |
| LABU240920C00255000 | 2024-03-01 2:54PM EDT | 255.00 | 20.02 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 157.76% |
| LABU240920C00260000 | 2024-06-25 10:34AM EDT | 260.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00045000 | 2024-07-01 12:42PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LABU240920P00050000 | 2024-06-13 9:37AM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LABU240920P00055000 | 2024-07-05 10:45AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 25.00% |
| LABU240920P00060000 | 2024-07-03 12:05PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| LABU240920P00065000 | 2024-07-03 11:46AM EDT | 65.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| LABU240920P00070000 | 2024-06-26 9:53AM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| LABU240920P00075000 | 2024-06-24 11:33AM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| LABU240920P00080000 | 2024-07-05 11:32AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| LABU240920P00085000 | 2024-07-05 11:32AM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| LABU240920P00090000 | 2024-06-28 3:31PM EDT | 90.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| LABU240920P00095000 | 2024-06-21 10:18AM EDT | 95.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| LABU240920P00098000 | 2024-06-13 10:16AM EDT | 98.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 6.25% |
| LABU240920P00099000 | 2024-06-24 11:00AM EDT | 99.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LABU240920P00100000 | 2024-07-03 10:57AM EDT | 100.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| LABU240920P00101000 | 2024-07-05 12:57PM EDT | 101.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LABU240920P00102000 | 2024-07-01 11:17AM EDT | 102.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LABU240920P00103000 | 2024-06-21 10:39AM EDT | 103.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LABU240920P00104000 | 2024-06-18 1:08PM EDT | 104.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| LABU240920P00105000 | 2024-07-01 12:42PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| LABU240920P00106000 | 2024-07-05 11:20AM EDT | 106.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LABU240920P00107000 | 2024-07-05 11:14AM EDT | 107.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| LABU240920P00108000 | 2024-07-02 2:12PM EDT | 108.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| LABU240920P00110000 | 2024-07-03 11:35AM EDT | 110.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LABU240920P00111000 | 2024-06-28 3:31PM EDT | 111.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LABU240920P00112000 | 2024-06-13 10:16AM EDT | 112.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 0.00% |
| LABU240920P00113000 | 2024-07-01 9:41AM EDT | 113.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LABU240920P00115000 | 2024-05-15 9:30AM EDT | 115.00 | 19.44 | 16.30 | 18.70 | 0.00 | - | 1 | 2 | 72.64% |
| LABU240920P00116000 | 2024-05-23 2:43PM EDT | 116.00 | 24.52 | 16.85 | 20.05 | 0.00 | - | 2 | 3 | 74.27% |
| LABU240920P00117000 | 2024-04-05 12:20PM EDT | 117.00 | 28.25 | 24.50 | 27.05 | 0.00 | - | 1 | 1 | 108.07% |
| LABU240920P00118000 | 2024-05-16 12:55PM EDT | 118.00 | 21.15 | 19.55 | 22.10 | 0.00 | - | - | 3 | 79.80% |
| LABU240920P00119000 | 2024-06-26 11:49AM EDT | 119.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LABU240920P00120000 | 2024-07-01 10:00AM EDT | 120.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| LABU240920P00122000 | 2024-04-01 12:21PM EDT | 122.00 | 26.50 | 30.50 | 34.20 | 0.00 | - | - | 1 | 124.55% |
| LABU240920P00123000 | 2024-07-01 9:41AM EDT | 123.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240920P00124000 | 2024-04-22 1:35PM EDT | 124.00 | 42.00 | 22.20 | 25.70 | 0.00 | - | 22 | 23 | 75.09% |
| LABU240920P00129000 | 2024-02-12 1:23PM EDT | 129.00 | 32.92 | 26.10 | 28.55 | 0.00 | - | - | 1 | 73.84% |
| LABU240920P00130000 | 2024-06-05 10:36AM EDT | 130.00 | 25.11 | 27.55 | 30.60 | 0.00 | - | 1 | 8 | 79.16% |
| LABU240920P00132000 | 2024-06-17 3:55PM EDT | 132.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240920P00135000 | 2024-06-05 12:46PM EDT | 135.00 | 26.63 | 29.30 | 32.40 | 0.00 | - | 2 | 2 | 67.82% |
| LABU240920P00140000 | 2024-03-13 1:44PM EDT | 140.00 | 32.95 | 46.00 | 48.95 | 0.00 | - | - | 3 | 135.20% |
| LABU240920P00145000 | 2024-07-05 1:30PM EDT | 145.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
| LABU240920P00150000 | 2024-06-27 9:35AM EDT | 150.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| LABU240920P00160000 | 2024-07-01 10:42AM EDT | 160.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LABU240920P00165000 | 2024-03-04 11:04AM EDT | 165.00 | 41.00 | 58.35 | 61.90 | 0.00 | - | 1 | 5 | 92.09% |
| LABU240920P00170000 | 2024-02-29 3:53PM EDT | 170.00 | 47.00 | 51.50 | 55.35 | 0.00 | - | - | 2 | 0.00% |
| LABU240920P00200000 | 2024-03-14 3:09PM EDT | 200.00 | 84.30 | 97.50 | 100.85 | 0.00 | - | 1 | 0 | 142.85% |
