La bourse ferme dans 1 h 56 min
CAC 40
7 685,13 +9,51 (+0,12 %) Euro Stoxx 50
4 996,88 +17,49 (+0,35 %) Dow Jones
39 599,94 +224,07 (+0,57 %) EUR/USD
1,0848 +0,0005 (+0,04 %) Gold future
2 381,40 -16,30 (-0,68 %) Bitcoin EUR
52 754,55 +273,43 (+0,52 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240816C00070000 | 2024-06-27 1:38PM EDT | 70.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| LABU240816C00080000 | 2024-06-25 9:44AM EDT | 80.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LABU240816C00085000 | 2024-07-03 12:58PM EDT | 85.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LABU240816C00090000 | 2024-07-05 9:30AM EDT | 90.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240816C00093000 | 2024-07-05 10:37AM EDT | 93.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240816C00100000 | 2024-07-05 10:17AM EDT | 100.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LABU240816C00105000 | 2024-07-05 1:30PM EDT | 105.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| LABU240816C00106000 | 2024-06-28 11:19AM EDT | 106.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240816C00107000 | 2024-07-05 2:56PM EDT | 107.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LABU240816C00108000 | 2024-07-05 3:04PM EDT | 108.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| LABU240816C00110000 | 2024-07-05 3:07PM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LABU240816C00112000 | 2024-06-28 2:15PM EDT | 112.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LABU240816C00113000 | 2024-06-28 2:15PM EDT | 113.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| LABU240816C00114000 | 2024-07-05 3:29PM EDT | 114.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| LABU240816C00115000 | 2024-07-05 3:46PM EDT | 115.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| LABU240816C00118000 | 2024-07-01 11:46AM EDT | 118.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LABU240816C00120000 | 2024-07-05 3:59PM EDT | 120.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 3.13% |
| LABU240816C00122000 | 2024-07-01 1:11PM EDT | 122.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LABU240816C00125000 | 2024-07-05 3:08PM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| LABU240816C00130000 | 2024-07-05 1:28PM EDT | 130.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| LABU240816C00135000 | 2024-07-05 1:42PM EDT | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| LABU240816C00140000 | 2024-07-05 3:49PM EDT | 140.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| LABU240816C00145000 | 2024-06-27 3:24PM EDT | 145.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LABU240816C00150000 | 2024-07-05 10:35AM EDT | 150.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 54 | 58 | 12.50% |
| LABU240816C00155000 | 2024-07-02 3:50PM EDT | 155.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LABU240816C00175000 | 2024-07-01 3:56PM EDT | 175.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240816P00070000 | 2024-06-28 3:15PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LABU240816P00075000 | 2024-07-05 2:03PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 25.00% |
| LABU240816P00080000 | 2024-07-05 2:03PM EDT | 80.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| LABU240816P00085000 | 2024-07-05 1:35PM EDT | 85.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 25.00% |
| LABU240816P00090000 | 2024-07-05 3:12PM EDT | 90.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 56 | 35 | 12.50% |
| LABU240816P00093000 | 2024-06-24 12:58PM EDT | 93.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| LABU240816P00094000 | 2024-07-03 11:51AM EDT | 94.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LABU240816P00095000 | 2024-07-05 11:43AM EDT | 95.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| LABU240816P00097000 | 2024-07-02 12:57PM EDT | 97.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LABU240816P00099000 | 2024-07-02 12:47PM EDT | 99.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LABU240816P00100000 | 2024-07-05 3:12PM EDT | 100.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 88 | 60 | 6.25% |
| LABU240816P00102000 | 2024-06-24 12:36PM EDT | 102.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LABU240816P00103000 | 2024-07-05 3:11PM EDT | 103.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 22 | 9 | 6.25% |
| LABU240816P00105000 | 2024-07-05 3:51PM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 44 | 40 | 6.25% |
| LABU240816P00108000 | 2024-07-02 10:04AM EDT | 108.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LABU240816P00110000 | 2024-07-02 10:06AM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| LABU240816P00112000 | 2024-07-01 11:30AM EDT | 112.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LABU240816P00114000 | 2024-06-24 10:11AM EDT | 114.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240816P00115000 | 2024-07-03 12:19PM EDT | 115.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LABU240816P00117000 | 2024-07-01 2:18PM EDT | 117.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| LABU240816P00120000 | 2024-07-02 2:05PM EDT | 120.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| LABU240816P00125000 | 2024-07-02 9:42AM EDT | 125.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
