La bourse ferme dans 48 min
CAC 40
7 661,98 -13,64 (-0,18 %) Euro Stoxx 50
4 984,23 +4,84 (+0,10 %) Dow Jones
39 529,70 +153,83 (+0,39 %) EUR/USD
1,0841 -0,0002 (-0,02 %) Gold future
2 383,80 -13,90 (-0,58 %) Bitcoin EUR
51 484,64 -912,14 (-1,74 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Options d’achatpour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240809C00090000 | 2024-07-08 9:39AM EDT | 90.00 | 26.35 | 26.85 | 28.05 | +7.35 | +38.68% | 10 | 2 | 82.10% |
| LABU240809C00098000 | 2024-06-28 10:34AM EDT | 98.00 | 20.70 | 19.00 | 22.00 | 0.00 | - | 1 | 1 | 73.29% |
| LABU240809C00106000 | 2024-07-05 9:34AM EDT | 106.00 | 10.15 | 15.25 | 16.85 | 0.00 | - | 4 | 2 | 80.87% |
| LABU240809C00109500 | 2024-07-02 3:32PM EDT | 109.50 | 11.00 | 12.20 | 13.90 | 0.00 | - | - | 10 | 73.00% |
| LABU240809C00110000 | 2024-07-08 9:57AM EDT | 110.00 | 12.00 | 12.80 | 13.90 | +3.40 | +39.53% | 2 | 8 | 77.37% |
| LABU240809C00112000 | 2024-07-05 11:55AM EDT | 112.00 | 8.41 | 11.55 | 13.15 | 0.00 | - | 1 | 1 | 77.67% |
| LABU240809C00113500 | 2024-07-01 9:30AM EDT | 113.50 | 11.75 | 10.55 | 12.35 | 0.00 | - | - | 2 | 76.49% |
| LABU240809C00115000 | 2024-07-01 3:38PM EDT | 115.00 | 11.70 | 10.15 | 11.60 | 0.00 | - | - | 0 | 77.45% |
| LABU240809C00119000 | 2024-07-01 9:35AM EDT | 119.00 | 10.99 | 8.35 | 9.50 | 0.00 | - | - | 1 | 75.81% |
| LABU240809C00120000 | 2024-07-01 9:37AM EDT | 120.00 | 10.57 | 7.95 | 8.85 | 0.00 | - | - | 1 | 74.85% |
| LABU240809C00135000 | 2024-07-05 11:39AM EDT | 135.00 | 2.42 | 3.60 | 4.25 | 0.00 | - | 1 | 1 | 74.06% |
| LABU240809C00140000 | 2024-07-05 12:20PM EDT | 140.00 | 1.75 | 2.66 | 4.90 | 0.00 | - | 1 | 1 | 81.30% |
| LABU240809C00145000 | 2024-07-01 11:04AM EDT | 145.00 | 3.43 | 1.97 | 3.45 | 0.00 | - | - | 1 | 78.69% |
| LABU240809C00160000 | 2024-07-01 3:54PM EDT | 160.00 | 1.50 | 0.78 | 2.23 | 0.00 | - | - | 6 | 83.01% |
Options de ventepour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240809P00085000 | 2024-07-05 2:37PM EDT | 85.00 | 1.97 | 0.27 | 1.44 | 0.00 | - | 1 | 2 | 74.07% |
| LABU240809P00090000 | 2024-07-02 3:53PM EDT | 90.00 | 3.26 | 0.22 | 2.11 | 0.00 | - | - | 17 | 68.63% |
| LABU240809P00095000 | 2024-07-05 9:30AM EDT | 95.00 | 4.70 | 2.00 | 3.00 | 0.00 | - | 1 | 6 | 74.66% |
| LABU240809P00098000 | 2024-07-01 3:09PM EDT | 98.00 | 4.21 | 2.86 | 4.35 | 0.00 | - | - | 1 | 78.34% |
| LABU240809P00100000 | 2024-07-03 12:55PM EDT | 100.00 | 6.38 | 2.97 | 5.10 | 0.00 | - | - | 1 | 76.79% |
| LABU240809P00110000 | 2024-07-08 9:30AM EDT | 110.00 | 8.61 | 6.90 | 8.70 | -0.54 | -5.90% | 1 | 3 | 76.16% |
