La bourse ferme dans 1 h 22 min
CAC 40
7 690,35 +14,73 (+0,19 %) Euro Stoxx 50
4 997,81 +18,42 (+0,37 %) Dow Jones
39 556,80 +180,93 (+0,46 %) EUR/USD
1,0846 +0,0002 (+0,02 %) Gold future
2 383,20 -14,50 (-0,60 %) Bitcoin EUR
52 728,41 +386,02 (+0,74 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:08AM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240802C00095000 | 2024-07-05 9:32AM EDT | 95.00 | 14.80 | 19.95 | 21.20 | 0.00 | - | 1 | 1 | 62.33% |
| LABU240802C00102000 | 2024-07-03 12:12PM EDT | 102.00 | 11.45 | 14.95 | 16.55 | 0.00 | - | - | 2 | 70.08% |
| LABU240802C00103000 | 2024-07-01 10:23AM EDT | 103.00 | 19.10 | 14.00 | 16.15 | 0.00 | - | 1 | 3 | 70.24% |
| LABU240802C00105000 | 2024-07-01 9:38AM EDT | 105.00 | 18.00 | 12.55 | 15.40 | 0.00 | - | 2 | 3 | 72.36% |
| LABU240802C00106000 | 2024-07-02 1:30PM EDT | 106.00 | 10.50 | 12.40 | 13.30 | 0.00 | - | - | 2 | 67.72% |
| LABU240802C00107000 | 2024-07-03 11:36AM EDT | 107.00 | 9.01 | 11.90 | 13.05 | 0.00 | - | - | 1 | 69.95% |
| LABU240802C00108000 | 2024-07-05 2:05PM EDT | 108.00 | 8.85 | 11.30 | 11.80 | 0.00 | - | 2 | 3 | 67.02% |
| LABU240802C00109000 | 2024-07-08 9:36AM EDT | 109.00 | 11.60 | 10.75 | 12.10 | +2.50 | +27.47% | 2 | 3 | 71.02% |
| LABU240802C00110000 | 2024-07-08 9:43AM EDT | 110.00 | 10.50 | 10.25 | 10.70 | +1.60 | +17.98% | 4 | 8 | 67.62% |
| LABU240802C00111000 | 2024-07-05 3:50PM EDT | 111.00 | 8.15 | 9.60 | 10.20 | 0.00 | - | 4 | 4 | 67.33% |
| LABU240802C00112000 | 2024-07-02 3:11PM EDT | 112.00 | 8.00 | 9.20 | 10.10 | 0.00 | - | 4 | 5 | 69.60% |
| LABU240802C00113000 | 2024-07-02 11:48AM EDT | 113.00 | 9.00 | 8.60 | 9.75 | 0.00 | - | 4 | 7 | 69.81% |
| LABU240802C00115000 | 2024-07-05 3:56PM EDT | 115.00 | 6.70 | 7.75 | 8.30 | 0.00 | - | 3 | 2 | 68.10% |
| LABU240802C00117000 | 2024-07-05 11:00AM EDT | 117.00 | 4.80 | 7.10 | 7.55 | 0.00 | - | 1 | 1 | 69.48% |
| LABU240802C00118000 | 2024-07-05 3:00PM EDT | 118.00 | 4.80 | 6.45 | 7.90 | 0.00 | - | 4 | 4 | 71.59% |
| LABU240802C00119000 | 2024-07-05 3:44PM EDT | 119.00 | 5.00 | 6.30 | 6.85 | 0.00 | - | 2 | 2 | 69.86% |
| LABU240802C00119500 | 2024-07-05 10:50AM EDT | 119.50 | 4.15 | 6.00 | 7.65 | 0.00 | - | 1 | 6 | 73.49% |
| LABU240802C00120000 | 2024-07-08 9:43AM EDT | 120.00 | 6.15 | 5.85 | 7.15 | +2.45 | +66.22% | 8 | 3 | 72.34% |
| LABU240802C00123500 | 2024-06-13 10:51AM EDT | 123.50 | 11.90 | 4.75 | 5.85 | 0.00 | - | 5 | 5 | 72.19% |
| LABU240802C00124000 | 2024-07-02 1:39PM EDT | 124.00 | 4.16 | 4.85 | 6.10 | 0.00 | - | 2 | 1 | 75.02% |
| LABU240802C00125000 | 2024-06-25 9:46AM EDT | 125.00 | 9.30 | 4.10 | 6.25 | 0.00 | - | - | 1 | 75.04% |
| LABU240802C00130000 | 2024-07-05 3:50PM EDT | 130.00 | 2.83 | 3.10 | 3.50 | 0.00 | - | 8 | 33 | 69.58% |
| LABU240802C00132000 | 2024-07-08 9:30AM EDT | 132.00 | 2.93 | 2.58 | 3.15 | +0.91 | +45.05% | 2 | 2 | 69.34% |
| LABU240802C00133000 | 2024-06-26 9:31AM EDT | 133.00 | 4.95 | 2.60 | 3.00 | 0.00 | - | 14 | 8 | 70.63% |
| LABU240802C00135000 | 2024-07-05 3:24PM EDT | 135.00 | 1.72 | 2.26 | 2.70 | 0.00 | - | 2 | 8 | 71.00% |
| LABU240802C00140000 | 2024-07-03 11:46AM EDT | 140.00 | 1.37 | 0.90 | 2.60 | 0.00 | - | 2 | 65 | 70.87% |
| LABU240802C00145000 | 2024-07-02 1:03PM EDT | 145.00 | 1.17 | 1.06 | 1.53 | 0.00 | - | 1 | 7 | 72.00% |
| LABU240802C00160000 | 2024-07-01 3:53PM EDT | 160.00 | 1.00 | 0.45 | 0.91 | 0.00 | - | 10 | 12 | 79.10% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240802P00060000 | 2024-07-03 11:45AM EDT | 60.00 | 0.23 | 0.08 | 0.75 | 0.00 | - | - | 1 | 134.18% |
| LABU240802P00080000 | 2024-07-05 3:32PM EDT | 80.00 | 0.78 | 0.51 | 0.68 | 0.00 | - | 12 | 13 | 87.21% |
| LABU240802P00085000 | 2024-07-05 11:19AM EDT | 85.00 | 1.69 | 0.83 | 1.39 | 0.00 | - | 1 | 5 | 87.60% |
| LABU240802P00090000 | 2024-07-05 10:32AM EDT | 90.00 | 2.63 | 1.33 | 1.83 | 0.00 | - | 21 | 53 | 82.91% |
| LABU240802P00095000 | 2024-07-03 12:50PM EDT | 95.00 | 4.19 | 1.97 | 2.82 | 0.00 | - | 1 | 3 | 80.64% |
| LABU240802P00098000 | 2024-07-02 9:54AM EDT | 98.00 | 3.95 | 2.55 | 3.60 | 0.00 | - | - | 3 | 79.93% |
| LABU240802P00099000 | 2024-07-02 2:13PM EDT | 99.00 | 5.00 | 2.66 | 0.00 | 0.00 | - | - | 1 | 54.96% |
| LABU240802P00100000 | 2024-07-05 2:51PM EDT | 100.00 | 4.80 | 2.50 | 3.90 | 0.00 | - | 1 | 6 | 75.10% |
| LABU240802P00105000 | 2024-06-28 3:57PM EDT | 105.00 | 6.45 | 5.10 | 6.40 | 0.00 | - | 3 | 3 | 83.67% |
| LABU240802P00106000 | 2024-07-05 10:12AM EDT | 106.00 | 8.80 | 5.15 | 6.20 | 0.00 | - | 1 | 1 | 79.33% |
| LABU240802P00107000 | 2024-07-05 11:11AM EDT | 107.00 | 8.65 | 5.90 | 7.45 | 0.00 | - | 3 | 3 | 84.63% |
| LABU240802P00108000 | 2024-07-05 10:10AM EDT | 108.00 | 9.90 | 5.20 | 6.75 | 0.00 | - | 1 | 4 | 74.63% |
| LABU240802P00109000 | 2024-07-08 9:44AM EDT | 109.00 | 6.80 | 6.45 | 7.20 | -2.70 | -28.42% | 1 | 4 | 78.25% |
| LABU240802P00110000 | 2024-07-05 11:38AM EDT | 110.00 | 10.10 | 7.20 | 7.70 | 0.00 | - | 3 | 17 | 79.69% |
| LABU240802P00111000 | 2024-07-05 3:49PM EDT | 111.00 | 9.00 | 7.45 | 8.10 | 0.00 | - | 1 | 8 | 78.39% |
| LABU240802P00112000 | 2024-07-03 10:20AM EDT | 112.00 | 10.08 | 7.55 | 9.35 | 0.00 | - | 1 | 3 | 79.93% |
| LABU240802P00113000 | 2024-06-21 1:59PM EDT | 113.00 | 12.23 | 7.85 | 9.90 | 0.00 | - | 3 | 3 | 79.22% |
| LABU240802P00115000 | 2024-07-01 1:00PM EDT | 115.00 | 10.15 | 8.85 | 10.90 | 0.00 | - | - | 1 | 78.64% |
| LABU240802P00117000 | 2024-07-01 11:46AM EDT | 117.00 | 11.34 | 9.40 | 11.85 | 0.00 | - | - | 4 | 75.49% |
| LABU240802P00117500 | 2024-07-01 2:48PM EDT | 117.50 | 11.36 | 9.45 | 12.20 | 0.00 | - | - | 4 | 74.71% |
| LABU240802P00118000 | 2024-07-01 12:33PM EDT | 118.00 | 12.00 | 10.95 | 12.40 | 0.00 | - | 5 | 7 | 79.25% |
| LABU240802P00118500 | 2024-07-01 3:46PM EDT | 118.50 | 11.96 | 11.05 | 12.75 | 0.00 | - | 3 | 9 | 78.61% |
| LABU240802P00119000 | 2024-06-20 1:58PM EDT | 119.00 | 20.24 | 10.45 | 13.20 | 0.00 | - | 1 | 1 | 75.49% |
| LABU240802P00120000 | 2024-07-01 9:42AM EDT | 120.00 | 11.35 | 12.55 | 13.70 | 0.00 | - | - | 1 | 81.08% |
| LABU240802P00125000 | 2024-07-05 3:14PM EDT | 125.00 | 19.53 | 16.10 | 16.80 | 0.00 | - | 20 | 30 | 81.14% |
| LABU240802P00130000 | 2024-07-02 11:58AM EDT | 130.00 | 22.46 | 19.10 | 20.70 | 0.00 | - | - | 13 | 79.38% |
