La bourse ferme dans 1 h 23 min
CAC 40
7 691,58 +15,96 (+0,21 %) Euro Stoxx 50
4 999,89 +20,50 (+0,41 %) Dow Jones
39 558,44 +182,57 (+0,46 %) EUR/USD
1,0844 0,0000 (-0,00 %) Gold future
2 381,20 -16,50 (-0,69 %) Bitcoin EUR
52 728,41 +386,02 (+0,74 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240726C00060000 | 2024-06-27 9:38AM EDT | 60.00 | 50.50 | 51.55 | 54.95 | 0.00 | - | 1 | 1 | 171.29% |
| LABU240726C00070000 | 2024-07-03 10:08AM EDT | 70.00 | 39.10 | 41.45 | 45.15 | 0.00 | - | - | 1 | 143.65% |
| LABU240726C00098000 | 2024-06-21 9:38AM EDT | 98.00 | 15.92 | 16.45 | 17.85 | 0.00 | - | 13 | 13 | 58.25% |
| LABU240726C00100000 | 2024-06-24 10:05AM EDT | 100.00 | 21.00 | 14.95 | 16.40 | 0.00 | - | 5 | 9 | 61.79% |
| LABU240726C00101000 | 2024-06-21 1:49PM EDT | 101.00 | 17.87 | 13.75 | 15.60 | 0.00 | - | 10 | 8 | 58.72% |
| LABU240726C00102000 | 2024-07-02 12:53PM EDT | 102.00 | 11.58 | 13.40 | 15.25 | 0.00 | - | 1 | 5 | 64.99% |
| LABU240726C00105000 | 2024-07-03 10:56AM EDT | 105.00 | 11.50 | 11.35 | 13.15 | +2.50 | +27.78% | 1 | 18 | 66.11% |
| LABU240726C00106000 | 2024-07-03 11:50AM EDT | 106.00 | 7.85 | 11.10 | 11.90 | 0.00 | - | - | 3 | 65.28% |
| LABU240726C00107000 | 2024-06-26 3:42PM EDT | 107.00 | 12.42 | 9.40 | 12.35 | 0.00 | - | 1 | 22 | 65.60% |
| LABU240726C00108000 | 2024-07-05 9:55AM EDT | 108.00 | 6.25 | 10.45 | 11.50 | 0.00 | - | 2 | 13 | 73.34% |
| LABU240726C00110000 | 2024-07-08 9:36AM EDT | 110.00 | 9.80 | 9.20 | 9.45 | +3.30 | +50.77% | 60 | 69 | 68.36% |
| LABU240726C00112000 | 2024-07-03 12:41PM EDT | 112.00 | 5.24 | 7.65 | 8.70 | 0.00 | - | 5 | 8 | 67.75% |
| LABU240726C00113000 | 2024-07-05 10:12AM EDT | 113.00 | 4.60 | 7.20 | 8.25 | 0.00 | - | 3 | 11 | 68.34% |
| LABU240726C00114000 | 2024-07-05 12:04PM EDT | 114.00 | 4.80 | 6.85 | 7.35 | 0.00 | - | 3 | 3 | 66.99% |
| LABU240726C00115000 | 2024-07-08 9:47AM EDT | 115.00 | 7.05 | 6.50 | 6.95 | +1.81 | +34.54% | 87 | 213 | 67.86% |
| LABU240726C00116000 | 2024-07-02 9:50AM EDT | 116.00 | 6.60 | 5.00 | 6.40 | 0.00 | - | 4 | 6 | 62.26% |
| LABU240726C00117000 | 2024-07-03 10:54AM EDT | 117.00 | 4.20 | 5.10 | 6.75 | 0.00 | - | 4 | 13 | 68.46% |
| LABU240726C00118000 | 2024-07-03 12:01PM EDT | 118.00 | 6.00 | 5.00 | 5.60 | +2.70 | +81.82% | 5 | 13 | 66.27% |
| LABU240726C00118500 | 2024-07-01 1:50PM EDT | 118.50 | 6.85 | 5.05 | 5.90 | 0.00 | - | - | 4 | 69.82% |
| LABU240726C00119000 | 2024-07-05 11:17AM EDT | 119.00 | 3.40 | 4.35 | 5.35 | 0.00 | - | 2 | 13 | 65.55% |
| LABU240726C00119500 | 2024-06-17 3:45PM EDT | 119.50 | 6.30 | 4.20 | 5.05 | 0.00 | - | 1 | 9 | 65.11% |
| LABU240726C00120000 | 2024-07-08 9:47AM EDT | 120.00 | 4.95 | 4.35 | 5.20 | +1.80 | +57.14% | 9 | 27 | 68.32% |
| LABU240726C00121000 | 2024-07-02 9:51AM EDT | 121.00 | 5.00 | 3.55 | 5.15 | 0.00 | - | - | 1 | 67.46% |
| LABU240726C00123000 | 2024-06-13 12:26PM EDT | 123.00 | 9.35 | 3.65 | 4.45 | 0.00 | - | 100 | 75 | 70.73% |
| LABU240726C00125000 | 2024-07-03 12:03PM EDT | 125.00 | 2.25 | 1.90 | 3.70 | 0.00 | - | 5 | 33 | 63.16% |
| LABU240726C00129000 | 2024-07-05 1:48PM EDT | 129.00 | 1.65 | 1.16 | 2.85 | 0.00 | - | 1 | 1 | 63.79% |
| LABU240726C00130000 | 2024-07-05 2:55PM EDT | 130.00 | 1.41 | 2.04 | 2.78 | 0.00 | - | 1 | 15 | 71.24% |
| LABU240726C00131000 | 2024-06-14 9:48AM EDT | 131.00 | 6.00 | 2.04 | 3.40 | 0.00 | - | 1 | 0 | 77.42% |
| LABU240726C00132000 | 2024-06-14 9:47AM EDT | 132.00 | 6.00 | 1.86 | 2.55 | 0.00 | - | 1 | 0 | 73.27% |
| LABU240726C00135000 | 2024-07-05 3:08PM EDT | 135.00 | 1.01 | 1.52 | 1.83 | 0.00 | - | 3 | 9 | 72.34% |
| LABU240726C00140000 | 2024-07-03 10:15AM EDT | 140.00 | 1.09 | 0.83 | 2.23 | 0.00 | - | 1 | 8 | 79.79% |
| LABU240726C00145000 | 2024-07-05 11:20AM EDT | 145.00 | 0.52 | 0.70 | 0.93 | 0.00 | - | 1 | 27 | 74.85% |
| LABU240726C00150000 | 2024-06-18 10:28AM EDT | 150.00 | 1.06 | 0.46 | 1.00 | 0.00 | - | - | 13 | 80.37% |
| LABU240726C00155000 | 2024-07-01 12:14PM EDT | 155.00 | 0.91 | 0.27 | 0.64 | 0.00 | - | - | 2 | 79.25% |
| LABU240726C00160000 | 2024-06-25 11:30AM EDT | 160.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | - | 6 | 79.30% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240726P00060000 | 2024-07-08 9:46AM EDT | 60.00 | 0.12 | 0.01 | 0.35 | -0.20 | -62.50% | 3 | 6 | 136.52% |
| LABU240726P00070000 | 2024-07-01 10:32AM EDT | 70.00 | 0.33 | 0.05 | 0.21 | 0.00 | - | 1 | 3 | 101.76% |
| LABU240726P00075000 | 2024-07-05 10:36AM EDT | 75.00 | 0.50 | 0.08 | 0.67 | 0.00 | - | 1 | 4 | 106.45% |
| LABU240726P00080000 | 2024-07-05 2:33PM EDT | 80.00 | 0.54 | 0.14 | 0.75 | 0.00 | - | 2 | 10 | 95.65% |
| LABU240726P00085000 | 2024-07-05 3:43PM EDT | 85.00 | 0.80 | 0.42 | 0.65 | 0.00 | - | 3 | 46 | 85.35% |
| LABU240726P00090000 | 2024-07-02 3:36PM EDT | 90.00 | 1.65 | 0.60 | 1.35 | 0.00 | - | 6 | 15 | 83.74% |
| LABU240726P00095000 | 2024-06-26 10:48AM EDT | 95.00 | 3.53 | 0.40 | 1.95 | 0.00 | - | - | 1 | 73.19% |
| LABU240726P00097000 | 2024-07-08 9:30AM EDT | 97.00 | 2.16 | 1.69 | 2.05 | -1.25 | -36.66% | 4 | 9 | 79.05% |
| LABU240726P00099000 | 2024-07-05 9:31AM EDT | 99.00 | 4.50 | 2.04 | 2.43 | 0.00 | - | 1 | 1 | 77.91% |
| LABU240726P00100000 | 2024-07-08 9:37AM EDT | 100.00 | 2.40 | 2.12 | 2.71 | -2.50 | -51.02% | 2 | 62 | 77.00% |
| LABU240726P00101000 | 2024-07-05 9:57AM EDT | 101.00 | 5.30 | 1.70 | 2.89 | 0.00 | - | 2 | 2 | 71.92% |
| LABU240726P00102000 | 2024-07-08 9:40AM EDT | 102.00 | 2.89 | 1.84 | 3.10 | -1.81 | -38.51% | 3 | 5 | 70.80% |
| LABU240726P00103000 | 2024-07-02 3:12PM EDT | 103.00 | 5.30 | 2.73 | 3.35 | 0.00 | - | 2 | 3 | 74.44% |
| LABU240726P00104000 | 2024-07-03 11:28AM EDT | 104.00 | 6.11 | 3.30 | 4.50 | 0.00 | - | 1 | 2 | 80.86% |
| LABU240726P00105000 | 2024-07-02 12:09PM EDT | 105.00 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 9 | 76.95% |
| LABU240726P00106000 | 2024-07-03 11:59AM EDT | 106.00 | 7.50 | 3.25 | 4.35 | 0.00 | - | - | 16 | 71.92% |
| LABU240726P00107000 | 2024-06-21 3:30PM EDT | 107.00 | 8.66 | 4.20 | 5.90 | 0.00 | - | 1 | 1 | 81.41% |
| LABU240726P00108000 | 2024-06-25 3:50PM EDT | 108.00 | 6.90 | 4.55 | 6.00 | 0.00 | - | - | 2 | 79.52% |
| LABU240726P00109000 | 2024-06-11 2:13PM EDT | 109.00 | 9.45 | 5.15 | 5.65 | 0.00 | - | - | 1 | 76.47% |
| LABU240726P00110000 | 2024-07-05 10:41AM EDT | 110.00 | 5.60 | 5.70 | 7.15 | -4.23 | -43.03% | 1 | 9 | 82.40% |
| LABU240726P00111000 | 2024-07-08 9:32AM EDT | 111.00 | 6.23 | 5.70 | 6.35 | -1.82 | -22.61% | 2 | 4 | 73.79% |
| LABU240726P00114000 | 2024-07-02 1:54PM EDT | 114.00 | 11.35 | 7.40 | 8.05 | 0.00 | - | - | 8 | 75.83% |
| LABU240726P00115000 | 2024-07-05 11:13AM EDT | 115.00 | 11.88 | 7.85 | 9.00 | 0.00 | - | 6 | 11 | 77.39% |
| LABU240726P00120000 | 2024-06-25 3:47PM EDT | 120.00 | 12.86 | 10.30 | 11.60 | 0.00 | - | - | 11 | 72.90% |
| LABU240726P00130000 | 2024-06-26 9:47AM EDT | 130.00 | 21.99 | 16.95 | 19.90 | 0.00 | - | 2 | 2 | 74.98% |
| LABU240726P00131000 | 2024-06-21 12:17PM EDT | 131.00 | 24.00 | 18.75 | 20.55 | 0.00 | - | 1 | 1 | 80.08% |
| LABU240726P00150000 | 2024-07-02 3:59PM EDT | 150.00 | 41.52 | 35.80 | 38.50 | 0.00 | - | 16 | 10 | 95.46% |
