La bourse ferme dans 1 h 17 min
CAC 40
7 680,93 +5,31 (+0,07 %) Euro Stoxx 50
4 992,71 +13,32 (+0,27 %) Dow Jones
39 564,75 +188,88 (+0,48 %) EUR/USD
1,0847 +0,0004 (+0,03 %) Gold future
2 385,20 -12,50 (-0,52 %) Bitcoin EUR
52 556,73 +265,06 (+0,51 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719C00070000 | 2024-07-08 9:49AM EDT | 70.00 | 43.70 | 41.95 | 44.85 | +10.30 | +30.84% | 1 | 3 | 146.09% |
| LABU240719C00075000 | 2024-07-05 11:39AM EDT | 75.00 | 33.00 | 37.10 | 39.90 | 0.00 | - | 1 | 0 | 132.03% |
| LABU240719C00080000 | 2024-06-20 3:35PM EDT | 80.00 | 25.59 | 32.50 | 35.00 | 0.00 | - | 24 | 34 | 120.70% |
| LABU240719C00085000 | 2024-06-21 11:44AM EDT | 85.00 | 27.50 | 26.95 | 30.10 | 0.00 | - | 1 | 1 | 108.25% |
| LABU240719C00090000 | 2024-06-28 10:57AM EDT | 90.00 | 24.38 | 23.10 | 24.20 | 0.00 | - | 12 | 14 | 0.00% |
| LABU240719C00095000 | 2024-07-02 3:30PM EDT | 95.00 | 16.05 | 18.35 | 19.60 | 0.00 | - | 18 | 6 | 46.48% |
| LABU240719C00097000 | 2024-07-05 10:01AM EDT | 97.00 | 11.05 | 16.45 | 18.05 | 0.00 | - | 1 | 2 | 66.60% |
| LABU240719C00098000 | 2024-06-03 11:11AM EDT | 98.00 | 23.00 | 11.30 | 12.35 | 0.00 | - | 11 | 0 | 0.00% |
| LABU240719C00099000 | 2024-06-20 12:12PM EDT | 99.00 | 11.38 | 15.15 | 17.25 | 0.00 | - | 1 | 1 | 64.75% |
| LABU240719C00100000 | 2024-07-01 1:59PM EDT | 100.00 | 16.21 | 13.70 | 15.85 | 0.00 | - | 5 | 58 | 76.66% |
| LABU240719C00101000 | 2024-07-05 3:54PM EDT | 101.00 | 11.70 | 13.30 | 14.45 | 0.00 | - | 4 | 3 | 64.21% |
| LABU240719C00102000 | 2024-07-03 11:39AM EDT | 102.00 | 8.75 | 12.65 | 13.65 | 0.00 | - | 5 | 23 | 53.47% |
| LABU240719C00103000 | 2024-07-03 11:40AM EDT | 103.00 | 8.19 | 12.25 | 13.25 | 0.00 | - | 5 | 32 | 63.28% |
| LABU240719C00104000 | 2024-07-05 9:42AM EDT | 104.00 | 6.90 | 11.50 | 12.70 | 0.00 | - | 1 | 19 | 65.87% |
| LABU240719C00105000 | 2024-07-05 12:10PM EDT | 105.00 | 7.40 | 10.90 | 11.90 | 0.00 | - | 9 | 293 | 66.89% |
| LABU240719C00106000 | 2024-07-08 9:43AM EDT | 106.00 | 10.40 | 10.15 | 10.65 | +3.51 | +50.94% | 2 | 9 | 62.70% |
| LABU240719C00106500 | 2024-07-05 9:30AM EDT | 106.50 | 5.65 | 9.65 | 10.35 | 0.00 | - | 1 | 40 | 62.13% |
| LABU240719C00107000 | 2024-07-08 9:45AM EDT | 107.00 | 9.41 | 9.60 | 10.00 | +1.51 | +19.11% | 225 | 329 | 64.50% |
| LABU240719C00108000 | 2024-07-05 3:58PM EDT | 108.00 | 9.64 | 9.30 | 9.80 | +2.59 | +36.74% | 1 | 40 | 70.61% |
| LABU240719C00109000 | 2024-07-08 9:43AM EDT | 109.00 | 7.80 | 8.30 | 8.70 | +2.50 | +47.17% | 1 | 38 | 65.09% |
| LABU240719C00110000 | 2024-07-08 9:43AM EDT | 110.00 | 7.90 | 7.75 | 8.25 | +1.85 | +30.58% | 16 | 172 | 66.75% |
| LABU240719C00111000 | 2024-07-08 9:30AM EDT | 111.00 | 7.30 | 7.15 | 7.60 | +2.43 | +49.90% | 1 | 47 | 66.36% |
| LABU240719C00112000 | 2024-07-08 9:34AM EDT | 112.00 | 7.08 | 6.60 | 7.00 | +1.85 | +35.37% | 6 | 84 | 66.24% |
| LABU240719C00112500 | 2024-07-05 1:07PM EDT | 112.50 | 3.92 | 6.65 | 7.25 | 0.00 | - | 5 | 32 | 71.44% |
| LABU240719C00113000 | 2024-07-08 9:47AM EDT | 113.00 | 6.60 | 6.35 | 6.75 | +2.70 | +69.23% | 3 | 73 | 69.75% |
| LABU240719C00113500 | 2024-07-08 9:53AM EDT | 113.50 | 5.70 | 5.85 | 6.25 | +1.95 | +52.00% | 2 | 6 | 66.77% |
| LABU240719C00114000 | 2024-07-05 9:39AM EDT | 114.00 | 2.85 | 5.65 | 6.00 | 0.00 | - | 6 | 82 | 67.07% |
| LABU240719C00114500 | 2024-07-01 12:11PM EDT | 114.50 | 7.95 | 5.30 | 5.75 | 0.00 | - | - | 1 | 66.36% |
| LABU240719C00115000 | 2024-07-08 9:38AM EDT | 115.00 | 5.50 | 5.30 | 5.50 | +1.73 | +45.89% | 13 | 264 | 67.70% |
| LABU240719C00115500 | 2024-06-28 1:41PM EDT | 115.50 | 6.04 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 68.63% |
| LABU240719C00116000 | 2024-07-08 9:42AM EDT | 116.00 | 5.10 | 4.80 | 5.10 | +2.70 | +112.50% | 1 | 15 | 67.68% |
| LABU240719C00117000 | 2024-07-03 12:10PM EDT | 117.00 | 5.00 | 4.50 | 4.85 | +2.38 | +90.84% | 1 | 21 | 69.46% |
| LABU240719C00118000 | 2024-07-08 9:56AM EDT | 118.00 | 4.12 | 4.00 | 4.30 | +1.57 | +61.57% | 6 | 94 | 67.87% |
| LABU240719C00119000 | 2024-07-08 9:48AM EDT | 119.00 | 3.96 | 3.70 | 4.15 | +1.76 | +80.00% | 6 | 378 | 69.65% |
| LABU240719C00120000 | 2024-07-08 9:56AM EDT | 120.00 | 3.45 | 3.15 | 3.60 | +1.35 | +64.29% | 13 | 220 | 67.07% |
| LABU240719C00121000 | 2024-07-05 3:41PM EDT | 121.00 | 2.10 | 3.05 | 3.40 | 0.00 | - | 3 | 69 | 69.24% |
| LABU240719C00122000 | 2024-07-05 11:27AM EDT | 122.00 | 1.64 | 2.79 | 3.05 | 0.00 | - | 10 | 32 | 69.14% |
| LABU240719C00123000 | 2024-06-28 9:40AM EDT | 123.00 | 5.05 | 2.53 | 2.84 | 0.00 | - | 1 | 10 | 69.68% |
| LABU240719C00124000 | 2024-07-03 11:44AM EDT | 124.00 | 1.36 | 2.32 | 2.55 | 0.00 | - | 3 | 8 | 69.78% |
| LABU240719C00125000 | 2024-07-08 9:54AM EDT | 125.00 | 2.20 | 2.12 | 2.39 | +0.76 | +52.78% | 24 | 111 | 70.58% |
| LABU240719C00130000 | 2024-07-08 9:56AM EDT | 130.00 | 1.39 | 1.31 | 1.51 | +0.59 | +73.75% | 15 | 73 | 72.05% |
| LABU240719C00135000 | 2024-07-08 9:45AM EDT | 135.00 | 0.88 | 0.80 | 0.94 | +0.29 | +49.15% | 16 | 52 | 73.54% |
| LABU240719C00140000 | 2024-07-08 9:30AM EDT | 140.00 | 0.55 | 0.50 | 0.65 | +0.18 | +48.65% | 13 | 32 | 76.32% |
| LABU240719C00145000 | 2024-07-05 11:20AM EDT | 145.00 | 0.24 | 0.27 | 0.47 | 0.00 | - | 4 | 41 | 78.37% |
| LABU240719C00150000 | 2024-07-05 11:40AM EDT | 150.00 | 0.17 | 0.12 | 0.28 | 0.00 | - | 1 | 21 | 77.93% |
| LABU240719C00155000 | 2024-07-05 12:29PM EDT | 155.00 | 0.09 | 0.02 | 0.29 | 0.00 | - | 1 | 32 | 82.13% |
| LABU240719C00160000 | 2024-07-03 9:30AM EDT | 160.00 | 0.27 | 0.06 | 0.51 | 0.00 | - | 1 | 16 | 98.34% |
| LABU240719C00165000 | 2024-07-02 12:58PM EDT | 165.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 1 | 48 | 104.88% |
| LABU240719C00170000 | 2024-07-03 9:50AM EDT | 170.00 | 0.08 | 0.04 | 0.50 | 0.00 | - | 1 | 37 | 111.43% |
| LABU240719C00175000 | 2024-06-24 11:06AM EDT | 175.00 | 0.15 | 0.01 | 0.52 | 0.00 | - | 1 | 21 | 117.68% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719P00060000 | 2024-06-28 3:50PM EDT | 60.00 | 0.07 | 0.01 | 0.51 | 0.00 | - | 1 | 12 | 182.42% |
| LABU240719P00065000 | 2024-06-21 11:28AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| LABU240719P00070000 | 2024-07-01 11:00AM EDT | 70.00 | 0.06 | 0.02 | 0.15 | -0.07 | -35.00% | 1 | 36 | 121.09% |
| LABU240719P00075000 | 2024-07-01 3:45PM EDT | 75.00 | 0.17 | 0.04 | 0.50 | 0.00 | - | 3 | 41 | 126.66% |
| LABU240719P00080000 | 2024-07-05 3:03PM EDT | 80.00 | 0.24 | 0.10 | 0.27 | 0.00 | - | 3 | 84 | 102.93% |
| LABU240719P00085000 | 2024-07-08 9:40AM EDT | 85.00 | 0.28 | 0.11 | 0.29 | -0.15 | -34.88% | 2 | 152 | 89.06% |
| LABU240719P00090000 | 2024-07-05 1:39PM EDT | 90.00 | 0.46 | 0.38 | 0.48 | -0.41 | -47.13% | 2 | 277 | 86.62% |
| LABU240719P00095000 | 2024-07-08 9:40AM EDT | 95.00 | 0.79 | 0.72 | 0.89 | -0.61 | -43.57% | 13 | 132 | 83.06% |
| LABU240719P00096000 | 2024-07-08 9:53AM EDT | 96.00 | 0.95 | 0.85 | 0.98 | -1.45 | -60.42% | 1 | 19 | 82.57% |
| LABU240719P00097000 | 2024-07-08 9:39AM EDT | 97.00 | 0.99 | 0.97 | 1.14 | -1.07 | -51.94% | 4 | 15 | 82.52% |
| LABU240719P00098000 | 2024-07-03 12:13PM EDT | 98.00 | 1.15 | 1.11 | 1.28 | -1.75 | -60.34% | 5 | 21 | 82.13% |
| LABU240719P00099000 | 2024-07-05 9:31AM EDT | 99.00 | 3.50 | 1.25 | 1.42 | 0.00 | - | 1 | 43 | 81.40% |
| LABU240719P00100000 | 2024-07-08 9:36AM EDT | 100.00 | 1.50 | 1.42 | 1.60 | -1.32 | -46.81% | 7 | 243 | 81.13% |
| LABU240719P00101000 | 2024-07-05 10:11AM EDT | 101.00 | 4.05 | 1.62 | 1.82 | 0.00 | - | 1 | 14 | 81.18% |
| LABU240719P00102000 | 2024-07-08 9:40AM EDT | 102.00 | 1.87 | 1.75 | 1.95 | -0.80 | -29.96% | 3 | 65 | 79.47% |
| LABU240719P00103000 | 2024-07-05 11:34AM EDT | 103.00 | 2.19 | 1.88 | 2.27 | -1.81 | -45.25% | 1 | 46 | 79.20% |
| LABU240719P00104000 | 2024-07-05 11:45AM EDT | 104.00 | 2.30 | 2.05 | 2.43 | -1.85 | -44.58% | 1 | 43 | 77.64% |
| LABU240719P00105000 | 2024-07-08 9:36AM EDT | 105.00 | 2.72 | 2.55 | 2.80 | -2.37 | -46.56% | 4 | 255 | 79.98% |
| LABU240719P00106000 | 2024-07-05 2:36PM EDT | 106.00 | 2.99 | 2.85 | 3.10 | -2.06 | -40.79% | 1 | 28 | 79.83% |
| LABU240719P00107000 | 2024-07-05 1:42PM EDT | 107.00 | 3.30 | 3.15 | 3.45 | -2.18 | -39.78% | 2 | 83 | 79.71% |
| LABU240719P00108000 | 2024-07-08 9:30AM EDT | 108.00 | 3.83 | 3.50 | 3.80 | -2.92 | -43.26% | 3 | 18 | 79.64% |
| LABU240719P00109000 | 2024-07-05 3:19PM EDT | 109.00 | 6.12 | 3.90 | 4.20 | 0.00 | - | 6 | 18 | 79.88% |
| LABU240719P00110000 | 2024-07-08 9:30AM EDT | 110.00 | 4.39 | 4.25 | 4.60 | -1.61 | -26.83% | 6 | 79 | 79.49% |
| LABU240719P00111000 | 2024-07-08 9:33AM EDT | 111.00 | 4.82 | 4.75 | 5.05 | -3.39 | -41.29% | 1 | 99 | 80.08% |
| LABU240719P00111500 | 2024-07-03 10:27AM EDT | 111.50 | 7.03 | 4.90 | 5.25 | 0.00 | - | - | 13 | 79.47% |
| LABU240719P00112000 | 2024-07-02 12:52PM EDT | 112.00 | 8.78 | 4.35 | 5.55 | 0.00 | - | 6 | 45 | 75.05% |
| LABU240719P00113000 | 2024-07-02 9:44AM EDT | 113.00 | 7.70 | 5.45 | 6.00 | 0.00 | - | 10 | 9 | 78.74% |
| LABU240719P00114000 | 2024-07-05 9:53AM EDT | 114.00 | 11.05 | 6.05 | 6.45 | 0.00 | - | 1 | 5 | 79.03% |
| LABU240719P00115000 | 2024-07-05 3:07PM EDT | 115.00 | 10.22 | 6.60 | 7.10 | 0.00 | - | 1 | 126 | 79.91% |
| LABU240719P00116000 | 2024-07-01 1:47PM EDT | 116.00 | 8.70 | 7.25 | 7.85 | 0.00 | - | 286 | 96 | 81.69% |
| LABU240719P00117000 | 2024-07-01 2:34PM EDT | 117.00 | 8.00 | 7.80 | 8.65 | 0.00 | - | 200 | 84 | 82.91% |
| LABU240719P00118000 | 2024-07-08 9:36AM EDT | 118.00 | 7.90 | 8.10 | 8.45 | -2.17 | -21.55% | 5 | 0 | 76.27% |
| LABU240719P00119000 | 2024-06-25 10:22AM EDT | 119.00 | 8.98 | 8.30 | 9.85 | 0.00 | - | 10 | 26 | 78.44% |
| LABU240719P00120000 | 2024-07-08 9:56AM EDT | 120.00 | 10.05 | 9.55 | 10.60 | -4.75 | -32.09% | 1 | 45 | 82.86% |
| LABU240719P00121000 | 2024-06-05 2:39PM EDT | 121.00 | 12.95 | 13.05 | 14.00 | 0.00 | - | 1 | 1 | 117.33% |
| LABU240719P00122000 | 2024-07-01 10:00AM EDT | 122.00 | 8.90 | 10.90 | 12.30 | 0.00 | - | 6 | 6 | 85.25% |
| LABU240719P00123000 | 2024-06-24 10:11AM EDT | 123.00 | 12.11 | 11.90 | 13.20 | 0.00 | - | - | 1 | 88.55% |
| LABU240719P00125000 | 2024-07-02 1:39PM EDT | 125.00 | 18.28 | 13.10 | 14.80 | 0.00 | - | 20 | 13 | 88.09% |
| LABU240719P00130000 | 2024-07-03 11:38AM EDT | 130.00 | 24.13 | 17.45 | 19.50 | 0.00 | - | 1 | 3 | 98.05% |
| LABU240719P00140000 | 2024-06-21 9:39AM EDT | 140.00 | 32.33 | 25.80 | 28.50 | 0.00 | - | 13 | 20 | 103.13% |
| LABU240719P00145000 | 2024-06-13 1:33PM EDT | 145.00 | 30.25 | 30.55 | 33.30 | 0.00 | - | 3 | 3 | 109.81% |
| LABU240719P00150000 | 2024-07-01 9:36AM EDT | 150.00 | 33.25 | 35.40 | 38.20 | 0.00 | - | 2 | 27 | 117.43% |
| LABU240719P00160000 | 2024-06-21 10:13AM EDT | 160.00 | 51.23 | 45.30 | 48.00 | 0.00 | - | 53 | 11 | 132.47% |
