Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
L240517C00080000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 125 | 255 | 18.26% |
L240621C00080000 | 2024-05-06 3:05PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 24 | 135 | 16.21% |
L240920C00080000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 2.75 | 2.50 | 2.70 | +0.55 | +25.00% | 4 | 63 | 19.31% |
L241220C00080000 | 2024-04-26 11:55AM EDT | 2024-12-20 | 3.29 | 3.10 | 4.20 | 0.00 | - | 6 | 7 | 21.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
L240517P00080000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 2.52 | 0.85 | 4.50 | -1.23 | -32.80% | 1 | 2 | 59.45% |
L240621P00080000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 3.03 | 4.20 | 4.50 | 0.00 | - | 3 | 12 | 29.08% |