Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
L240517C00075000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 3.00 | 2.15 | 3.30 | +0.62 | +26.05% | 18 | 574 | 28.27% |
L240621C00075000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 3.60 | 3.10 | 4.40 | +0.80 | +28.57% | 14 | 50 | 25.81% |
L240920C00075000 | 2024-04-11 11:13AM EDT | 2024-09-20 | 3.70 | 4.50 | 6.80 | 0.00 | - | 5 | 49 | 28.42% |
L241220C00075000 | 2024-05-06 1:40PM EDT | 2024-12-20 | 7.10 | 6.60 | 8.30 | +0.90 | +14.52% | 2 | 4 | 28.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
L240517P00075000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.52 | -67.53% | 54 | 66 | 20.41% |
L240621P00075000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.25 | 0.50 | 0.75 | 0.00 | - | 4 | 13 | 16.46% |
L240920P00075000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 3.67 | 1.40 | 1.60 | 0.00 | - | 50 | 50 | 14.72% |
L241220P00075000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 2.62 | 2.00 | 2.25 | 0.00 | - | 1 | 53 | 14.31% |