Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
L240517C00070000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 7.00 | 5.80 | 9.80 | +0.20 | +2.94% | 1 | 2 | 93.90% |
L240621C00070000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 7.13 | 7.90 | 9.80 | 0.00 | - | 5 | 88 | 47.44% |
L240920C00070000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 7.60 | 9.10 | 9.80 | 0.00 | - | 2 | 13 | 27.67% |
L241220C00070000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 10.10 | 8.80 | 11.90 | 0.00 | - | - | 1 | 31.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
L240517P00070000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | -0.05 | -41.67% | 1 | 41 | 41.21% |
L240621P00070000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.14 | -41.18% | 7 | 51 | 20.80% |
L240920P00070000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 0.64 | 0.40 | 0.70 | -0.21 | -24.71% | 10 | 20 | 17.57% |
L241220P00070000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 1.38 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 18.49% |