Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
L240517C00070000 | 2024-04-24 12:07PM EDT | 70.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
L240517C00075000 | 2024-04-25 11:15AM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
L240517C00080000 | 2024-04-25 2:41PM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
L240517P00070000 | 2024-04-25 10:07AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
L240517P00075000 | 2024-04-25 1:55PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
L240517P00080000 | 2024-04-22 11:14AM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |