Marchés français ouverture 8 h 40 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0862 +0,0013 (+0,12 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 082,34 +925,45 (+1,47 %)
Loews Corporation (L)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00040000 | 2023-10-30 11:47AM EDT | 40.00 | 24.20 | 27.90 | 32.00 | 0.00 | - | 1 | 8 | 0.00% |
| L240621C00045000 | 2023-10-27 3:34PM EDT | 45.00 | 19.40 | 23.10 | 27.90 | 0.00 | - | 6 | 9 | 0.00% |
| L240621C00050000 | 2024-02-05 4:55PM EDT | 50.00 | 23.92 | 24.70 | 26.70 | 0.00 | - | 2 | 3 | 119.29% |
| L240621C00055000 | 2023-10-27 1:53PM EDT | 55.00 | 10.90 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 0.00% |
| L240621C00060000 | 2024-04-04 11:51AM EDT | 60.00 | 18.48 | 15.00 | 18.70 | 0.00 | - | 1 | 6 | 100.98% |
| L240621C00065000 | 2024-03-15 3:12PM EDT | 65.00 | 12.70 | 7.60 | 11.20 | 0.00 | - | 4 | 14 | 65.26% |
| L240621C00070000 | 2024-05-20 3:47PM EDT | 70.00 | 6.56 | 4.80 | 6.10 | 0.00 | - | 3 | 91 | 41.24% |
| L240621C00075000 | 2024-05-24 2:14PM EDT | 75.00 | 0.98 | 1.00 | 1.15 | -0.02 | -2.00% | 5 | 500 | 15.94% |
| L240621C00080000 | 2024-05-24 12:41PM EDT | 80.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 10 | 183 | 16.90% |
| L240621C00085000 | 2024-05-24 10:06AM EDT | 85.00 | 0.01 | 0.00 | 1.00 | -0.02 | -66.67% | 3 | 23 | 50.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00050000 | 2024-05-07 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 3 | 71.68% |
| L240621P00055000 | 2023-12-15 3:42PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 69.92% |
| L240621P00060000 | 2024-05-07 3:35PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 66 | 50.78% |
| L240621P00065000 | 2024-05-06 10:02AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 128 | 37.21% |
| L240621P00070000 | 2024-05-23 10:16AM EDT | 70.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 53 | 19.92% |
| L240621P00075000 | 2024-05-24 2:21PM EDT | 75.00 | 1.20 | 1.05 | 1.20 | +0.05 | +4.35% | 25 | 43 | 13.43% |
| L240621P00080000 | 2024-05-24 10:09AM EDT | 80.00 | 5.75 | 4.00 | 6.60 | +2.02 | +54.16% | 3 | 46 | 40.58% |
| L240621P00085000 | 2023-11-24 10:42AM EDT | 85.00 | 16.00 | 13.80 | 18.50 | 0.00 | - | 2 | 0 | 120.83% |
