Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
L240517C00070000 | 2024-05-06 11:02AM EDT | 70.00 | 7.00 | 5.80 | 9.80 | +0.20 | +2.94% | 1 | 2 | 94.68% |
L240517C00075000 | 2024-05-06 11:16AM EDT | 75.00 | 3.10 | 2.90 | 3.10 | +0.72 | +30.25% | 15 | 574 | 24.32% |
L240517C00080000 | 2024-05-06 1:50PM EDT | 80.00 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 120 | 255 | 17.73% |
L240517C00085000 | 2024-05-03 2:55PM EDT | 85.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 46.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
L240517P00070000 | 2024-05-06 10:21AM EDT | 70.00 | 0.07 | 0.00 | 0.20 | -0.05 | -41.67% | 1 | 41 | 41.02% |
L240517P00075000 | 2024-05-06 1:54PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | -0.57 | -74.03% | 27 | 66 | 20.22% |
L240517P00080000 | 2024-05-06 10:09AM EDT | 80.00 | 2.52 | 1.80 | 3.00 | -1.23 | -32.80% | 1 | 2 | 27.86% |