Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWR240719P00170000 | 2024-07-01 1:51PM EDT | 2024-07-19 | 4.20 | 3.20 | 7.50 | 0.00 | - | 6 | 23 | 45.17% |
KWR240816P00170000 | 2024-06-26 9:32AM EDT | 2024-08-16 | 9.90 | 6.10 | 11.00 | 0.00 | - | - | 10 | 41.26% |
KWR241018P00170000 | 2024-05-24 9:33AM EDT | 2024-10-18 | 7.80 | 9.30 | 14.00 | 0.00 | - | 1 | 3 | 34.36% |