La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 754,64 -2 092,00 (-3,75 %)
Quaker Chemical Corporation (KWR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719C00175000 | 2024-07-01 1:51PM EDT | 175.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 2 | 9 | 50.27% |
| KWR240719C00180000 | 2024-05-28 2:43PM EDT | 180.00 | 8.80 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 62.70% |
| KWR240719C00185000 | 2024-05-29 3:53PM EDT | 185.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.92% |
| KWR240719C00195000 | 2024-05-28 2:27PM EDT | 195.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.99% |
| KWR240719C00200000 | 2024-04-18 12:41PM EDT | 200.00 | 7.00 | 3.50 | 8.20 | 0.00 | - | 5 | 35 | 108.91% |
| KWR240719C00210000 | 2024-04-26 11:16AM EDT | 210.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 90.82% |
| KWR240719C00220000 | 2024-04-26 11:16AM EDT | 220.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 103.66% |
| KWR240719C00230000 | 2024-05-20 9:38AM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 115.45% |
| KWR240719C00250000 | 2024-06-18 11:06AM EDT | 250.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 136.62% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719P00115000 | 2023-11-30 10:31AM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 153.13% |
| KWR240719P00125000 | 2023-12-26 10:32AM EDT | 125.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 116.46% |
| KWR240719P00135000 | 2023-12-14 10:31AM EDT | 135.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | - | 1 | 104.37% |
| KWR240719P00145000 | 2024-06-10 12:10PM EDT | 145.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | - | 0 | 79.91% |
| KWR240719P00155000 | 2024-07-01 3:19PM EDT | 155.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 56.59% |
| KWR240719P00160000 | 2024-04-30 9:34AM EDT | 160.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 66.35% |
| KWR240719P00165000 | 2024-06-06 10:06AM EDT | 165.00 | 2.79 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 51.60% |
| KWR240719P00170000 | 2024-07-01 1:51PM EDT | 170.00 | 4.20 | 1.50 | 6.00 | 0.00 | - | 6 | 23 | 42.16% |
| KWR240719P00175000 | 2024-07-01 11:32AM EDT | 175.00 | 7.74 | 4.10 | 9.00 | 0.00 | - | 2 | 2 | 42.79% |
| KWR240719P00185000 | 2024-07-01 11:31AM EDT | 185.00 | 17.04 | 13.00 | 17.90 | 0.00 | - | 2 | 0 | 56.13% |
| KWR240719P00195000 | 2024-04-26 11:15AM EDT | 195.00 | 12.83 | 11.00 | 15.50 | 0.00 | - | 10 | 10 | 0.00% |
