La bourse est fermée
Dow Jones
39 325,76 -50,11 (-0,13 %) Nasdaq
18 390,71 +37,95 (+0,21 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
51 993,87 -777,98 (-1,47 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00035000 | 2024-06-17 11:34AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 81.25% |
| KWEB240719C00035000 | 2024-07-01 3:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 130 | 10,538 | 53.13% |
| KWEB240802C00035000 | 2024-07-08 12:21PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 5 | 1 | 45.70% |
| KWEB240816C00035000 | 2024-07-05 3:29PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 16 | 39,007 | 36.72% |
| KWEB241018C00035000 | 2024-07-08 12:16PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 8 | 11,529 | 32.42% |
| KWEB241115C00035000 | 2024-07-08 12:49PM EDT | 2024-11-15 | 0.30 | 0.29 | 0.32 | -0.05 | -14.29% | 301 | 856 | 33.30% |
| KWEB241220C00035000 | 2024-07-03 10:17AM EDT | 2024-12-20 | 0.57 | 0.40 | 0.48 | 0.00 | - | 1 | 30 | 33.40% |
| KWEB250117C00035000 | 2024-07-08 2:04PM EDT | 2025-01-17 | 0.53 | 0.49 | 0.54 | -0.07 | -11.67% | 71 | 52,013 | 32.11% |
| KWEB250321C00035000 | 2024-06-27 9:57AM EDT | 2025-03-21 | 0.90 | 0.75 | 0.86 | 0.00 | - | - | 5 | 32.89% |
| KWEB250620C00035000 | 2024-07-05 9:30AM EDT | 2025-06-20 | 1.31 | 1.18 | 1.30 | 0.00 | - | 8 | 50 | 33.42% |
| KWEB260116C00035000 | 2024-07-08 3:27PM EDT | 2026-01-16 | 2.34 | 2.15 | 3.15 | -0.09 | -3.70% | 9 | 1,787 | 41.27% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00035000 | 2024-05-29 11:26AM EDT | 2024-07-19 | 5.68 | 7.90 | 8.05 | 0.00 | - | 2 | 0 | 109.57% |
| KWEB240816P00035000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 8.00 | 7.60 | 7.70 | 0.00 | - | 1 | 4 | 38.67% |
| KWEB241018P00035000 | 2024-06-18 9:51AM EDT | 2024-10-18 | 6.28 | 7.40 | 7.75 | 0.00 | - | 1 | 0 | 27.93% |
| KWEB241115P00035000 | 2024-06-27 10:06AM EDT | 2024-11-15 | 7.55 | 6.95 | 8.05 | 0.00 | - | 1 | 0 | 35.30% |
| KWEB250117P00035000 | 2024-07-05 10:25AM EDT | 2025-01-17 | 7.60 | 7.60 | 7.80 | 0.00 | - | 6 | 1,224 | 22.36% |
| KWEB250321P00035000 | 2024-06-25 9:54AM EDT | 2025-03-21 | 7.10 | 7.50 | 7.90 | 0.00 | - | - | 7 | 22.07% |
| KWEB250620P00035000 | 2024-07-02 9:46AM EDT | 2025-06-20 | 8.10 | 6.70 | 8.20 | 0.00 | - | 5 | 77 | 24.02% |
| KWEB260116P00035000 | 2024-05-28 1:26PM EDT | 2026-01-16 | 7.00 | 7.55 | 8.60 | 0.00 | - | 1 | 75 | 23.15% |
