La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0827 -0,0016 (-0,15 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 137,74 -730,86 (-1,38 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00034000 | 2024-06-20 2:15PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 75.00% |
| KWEB240719C00034000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 8,877 | 51.56% |
| KWEB240816C00034000 | 2024-07-02 3:50PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.17 | 0.00 | - | 27 | 13,562 | 46.88% |
| KWEB241018C00034000 | 2024-07-08 10:40AM EDT | 2024-10-18 | 0.24 | 0.22 | 0.25 | -0.03 | -11.11% | 1 | 11,137 | 32.23% |
| KWEB241115C00034000 | 2024-07-05 2:28PM EDT | 2024-11-15 | 0.43 | 0.38 | 0.42 | 0.00 | - | 2 | 1,119 | 33.30% |
| KWEB250117C00034000 | 2024-07-08 12:52PM EDT | 2025-01-17 | 0.64 | 0.59 | 0.87 | -0.05 | -7.25% | 19 | 2,831 | 35.45% |
| KWEB250221C00034000 | 2024-06-21 1:55PM EDT | 2025-02-21 | 1.16 | 0.77 | 0.88 | 0.00 | - | 21 | 21 | 32.76% |
| KWEB250620C00034000 | 2024-07-05 3:56PM EDT | 2025-06-20 | 1.54 | 0.99 | 1.51 | 0.00 | - | 1 | 440 | 33.67% |
| KWEB260116C00034000 | 2024-07-05 9:54AM EDT | 2026-01-16 | 2.50 | 0.00 | 2.78 | 0.00 | - | 4 | 1,788 | 36.68% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00034000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 4.80 | 5.55 | 7.70 | 0.00 | - | 5 | 5 | 152.73% |
| KWEB240816P00034000 | 2024-07-05 12:35PM EDT | 2024-08-16 | 6.45 | 5.70 | 7.60 | 0.00 | - | 1 | 0 | 80.22% |
| KWEB241018P00034000 | 2024-06-25 11:38AM EDT | 2024-10-18 | 5.95 | 6.45 | 7.65 | 0.00 | - | 297 | 5 | 51.07% |
| KWEB250117P00034000 | 2024-07-08 11:29AM EDT | 2025-01-17 | 6.85 | 6.70 | 8.65 | +2.87 | +72.11% | 10 | 108 | 51.66% |
| KWEB250321P00034000 | 2024-06-25 3:59PM EDT | 2025-03-21 | 6.30 | 5.80 | 7.60 | 0.00 | - | - | 141 | 31.67% |
| KWEB250620P00034000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 6.55 | 6.45 | 7.40 | 0.00 | - | - | 78 | 24.76% |
| KWEB260116P00034000 | 2023-11-02 10:07AM EDT | 2026-01-16 | 9.60 | 7.25 | 9.70 | 0.00 | - | 2 | 4 | 38.64% |
