La bourse est fermée
Dow Jones
39 315,01 -60,86 (-0,15 %) Nasdaq
18 382,56 +29,80 (+0,16 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
51 962,38 -823,10 (-1,56 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00033000 | 2024-06-14 12:18PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 65.63% |
| KWEB240719C00033000 | 2024-07-05 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 21,522 | 45.31% |
| KWEB240726C00033000 | 2024-07-08 11:32AM EDT | 2024-07-26 | 0.01 | 0.01 | 0.49 | -0.04 | -80.00% | 4 | 34 | 67.58% |
| KWEB240802C00033000 | 2024-06-24 10:49AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 17 | 57.81% |
| KWEB240809C00033000 | 2024-07-05 3:27PM EDT | 2024-08-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KWEB240816C00033000 | 2024-07-05 3:49PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.12 | 0.00 | - | 11 | 110,585 | 38.67% |
| KWEB241018C00033000 | 2024-07-08 12:16PM EDT | 2024-10-18 | 0.31 | 0.31 | 0.33 | -0.06 | -16.22% | 1 | 3,463 | 31.54% |
| KWEB241115C00033000 | 2024-07-03 12:30PM EDT | 2024-11-15 | 0.74 | 0.50 | 0.53 | 0.00 | - | 40 | 1,005 | 32.76% |
| KWEB241220C00033000 | 2024-07-08 10:25AM EDT | 2024-12-20 | 0.69 | 0.69 | 0.73 | -0.06 | -8.00% | 6 | 198 | 32.81% |
| KWEB250117C00033000 | 2024-07-05 3:24PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.83 | 0.00 | - | 11 | 6,184 | 31.98% |
| KWEB250321C00033000 | 2024-07-03 12:31PM EDT | 2025-03-21 | 1.48 | 1.10 | 1.22 | 0.00 | - | 158 | 159 | 32.94% |
| KWEB250620C00033000 | 2024-07-08 1:34PM EDT | 2025-06-20 | 1.70 | 1.59 | 1.73 | +0.05 | +3.03% | 5 | 294 | 33.64% |
| KWEB260116C00033000 | 2024-07-03 11:44AM EDT | 2026-01-16 | 3.09 | 2.65 | 4.40 | 0.00 | - | 180 | 548 | 46.86% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00033000 | 2024-06-17 11:55AM EDT | 2024-07-19 | 4.27 | 5.60 | 5.70 | 0.00 | - | 2 | 3 | 57.81% |
| KWEB240816P00033000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 5.00 | 5.60 | 5.70 | 0.00 | - | 1 | 30 | 31.64% |
| KWEB241018P00033000 | 2024-06-28 1:48PM EDT | 2024-10-18 | 5.93 | 5.60 | 5.80 | 0.00 | - | 2 | 48 | 25.20% |
| KWEB241115P00033000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 3.10 | 4.65 | 4.80 | 0.00 | - | 1 | 12 | 0.00% |
| KWEB241220P00033000 | 2024-07-01 11:38AM EDT | 2024-12-20 | 6.05 | 5.75 | 5.95 | 0.00 | - | 1 | 8 | 24.02% |
| KWEB250117P00033000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 5.00 | 5.85 | 6.00 | 0.00 | - | 65 | 492 | 23.34% |
| KWEB250221P00033000 | 2024-06-25 10:02AM EDT | 2025-02-21 | 5.40 | 5.90 | 6.05 | 0.00 | - | - | 174 | 22.44% |
| KWEB250321P00033000 | 2024-06-25 9:45AM EDT | 2025-03-21 | 5.45 | 6.00 | 6.10 | 0.00 | - | - | 84 | 22.02% |
| KWEB250620P00033000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 5.75 | 6.20 | 6.45 | 0.00 | - | - | 2 | 23.49% |
| KWEB260116P00033000 | 2024-06-07 10:14AM EDT | 2026-01-16 | 5.65 | 5.10 | 7.40 | 0.00 | - | 1 | 14 | 26.73% |
