La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
51 956,22 -931,00 (-1,76 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00032000 | 2024-06-14 12:29PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 2 | 22 | 56.25% |
| KWEB240719C00032000 | 2024-07-08 12:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 11,296 | 39.06% |
| KWEB240726C00032000 | 2024-07-08 12:09PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 11 | 65 | 40.63% |
| KWEB240802C00032000 | 2024-07-05 9:49AM EDT | 2024-08-02 | 0.06 | 0.02 | 0.50 | 0.00 | - | 1 | 32 | 51.95% |
| KWEB240809C00032000 | 2024-07-05 3:27PM EDT | 2024-08-09 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 9 | 33.01% |
| KWEB240816C00032000 | 2024-07-08 12:52PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 33 | 9,970 | 31.64% |
| KWEB240823C00032000 | 2024-07-03 9:30AM EDT | 2024-08-23 | 0.42 | 0.04 | 0.65 | 0.00 | - | - | 1 | 53.32% |
| KWEB241018C00032000 | 2024-07-08 10:25AM EDT | 2024-10-18 | 0.44 | 0.39 | 0.46 | -0.06 | -12.00% | 22 | 18,469 | 31.54% |
| KWEB241115C00032000 | 2024-07-08 2:34PM EDT | 2024-11-15 | 0.67 | 0.64 | 0.83 | -0.06 | -8.22% | 1 | 1,917 | 35.40% |
| KWEB241220C00032000 | 2024-07-05 1:31PM EDT | 2024-12-20 | 0.97 | 0.78 | 1.01 | 0.00 | - | 3 | 1,299 | 34.40% |
| KWEB250117C00032000 | 2024-07-08 12:47PM EDT | 2025-01-17 | 1.00 | 0.82 | 1.22 | -0.12 | -10.71% | 22 | 17,292 | 34.86% |
| KWEB250221C00032000 | 2024-06-28 12:04PM EDT | 2025-02-21 | 1.15 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 33.11% |
| KWEB250321C00032000 | 2024-07-01 12:23PM EDT | 2025-03-21 | 1.38 | 1.25 | 1.47 | 0.00 | - | 1 | 2 | 33.33% |
| KWEB250620C00032000 | 2024-07-03 10:45AM EDT | 2025-06-20 | 2.27 | 1.74 | 2.00 | 0.00 | - | 6 | 83 | 33.95% |
| KWEB260116C00032000 | 2024-07-08 12:46PM EDT | 2026-01-16 | 3.00 | 2.79 | 4.20 | -0.05 | -1.64% | 1 | 777 | 43.37% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00032000 | 2024-06-28 2:42PM EDT | 2024-07-12 | 4.92 | 3.60 | 5.75 | 0.00 | - | 2 | 1 | 56.25% |
| KWEB240719P00032000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 3.75 | 4.60 | 4.70 | 0.00 | - | 10 | 1 | 46.48% |
| KWEB240816P00032000 | 2024-07-02 10:38AM EDT | 2024-08-16 | 4.92 | 4.60 | 4.70 | 0.00 | - | 2 | 52 | 25.59% |
| KWEB241018P00032000 | 2024-07-03 10:39AM EDT | 2024-10-18 | 4.15 | 4.70 | 5.80 | 0.00 | - | 1 | 595 | 46.09% |
| KWEB241115P00032000 | 2024-07-02 9:37AM EDT | 2024-11-15 | 5.10 | 4.80 | 5.75 | 0.00 | - | 1 | 62 | 39.99% |
| KWEB241220P00032000 | 2024-07-01 10:57AM EDT | 2024-12-20 | 5.15 | 4.80 | 5.25 | 0.00 | - | 1 | 41 | 27.15% |
| KWEB250117P00032000 | 2024-07-02 10:32AM EDT | 2025-01-17 | 5.28 | 5.00 | 5.10 | 0.00 | - | 7 | 905 | 22.46% |
| KWEB250620P00032000 | 2024-06-26 10:21AM EDT | 2025-06-20 | 5.05 | 4.60 | 5.55 | 0.00 | - | 1 | 48 | 22.34% |
| KWEB260116P00032000 | 2024-07-03 10:42AM EDT | 2026-01-16 | 5.97 | 4.55 | 6.45 | 0.00 | - | 4 | 63 | 25.12% |
