Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712C00031500 | 2024-07-05 11:35AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 151 | 188 | 50.00% |
KWEB240719C00031500 | 2024-07-08 12:34PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.14 | -93.33% | 4 | 150 | 44.92% |
KWEB240726C00031500 | 2024-06-24 10:09AM EDT | 2024-07-26 | 0.16 | 0.02 | 0.50 | 0.00 | - | 1 | 2 | 56.64% |
KWEB240802C00031500 | 2024-06-28 2:45PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 3 | 34.38% |
KWEB240823C00031500 | 2024-07-05 1:28PM EDT | 2024-08-23 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 1 | 31.25% |