La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0826 -0,0018 (-0,16 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 067,35 -824,47 (-1,56 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00031000 | 2024-07-08 9:35AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 1 | 152 | 77.73% |
| KWEB240719C00031000 | 2024-07-05 3:26PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 25 | 31,524 | 50.20% |
| KWEB240726C00031000 | 2024-07-08 9:56AM EDT | 2024-07-26 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 4 | 95 | 33.99% |
| KWEB240802C00031000 | 2024-07-08 1:54PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.10 | -0.11 | -61.11% | 2 | 24 | 33.99% |
| KWEB240816C00031000 | 2024-07-08 3:59PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 1,209 | 31,318 | 30.57% |
| KWEB241018C00031000 | 2024-07-08 1:57PM EDT | 2024-10-18 | 0.61 | 0.59 | 0.69 | -0.09 | -12.86% | 70 | 3,390 | 32.67% |
| KWEB241115C00031000 | 2024-07-08 2:15PM EDT | 2024-11-15 | 0.88 | 0.86 | 1.05 | -0.07 | -7.37% | 16 | 1,984 | 35.43% |
| KWEB241220C00031000 | 2024-07-05 3:04PM EDT | 2024-12-20 | 1.23 | 1.06 | 1.20 | 0.00 | - | 26 | 53 | 33.74% |
| KWEB250117C00031000 | 2024-07-08 10:57AM EDT | 2025-01-17 | 1.24 | 1.24 | 1.33 | -0.16 | -11.43% | 130 | 11,753 | 33.01% |
| KWEB250321C00031000 | 2024-06-28 11:55AM EDT | 2025-03-21 | 1.68 | 1.60 | 1.74 | 0.00 | - | 2 | 0 | 33.45% |
| KWEB250620C00031000 | 2024-07-05 2:41PM EDT | 2025-06-20 | 2.35 | 2.02 | 2.30 | 0.00 | - | 50 | 146 | 34.18% |
| KWEB260116C00031000 | 2024-07-08 3:58PM EDT | 2026-01-16 | 3.35 | 3.20 | 4.15 | +0.05 | +1.52% | 1 | 1,475 | 40.80% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00031000 | 2024-06-25 12:47PM EDT | 2024-07-12 | 3.01 | 2.07 | 5.00 | 0.00 | - | 1 | 1 | 205.66% |
| KWEB240719P00031000 | 2024-07-01 9:41AM EDT | 2024-07-19 | 3.70 | 2.97 | 3.70 | 0.00 | - | 23 | 135 | 39.06% |
| KWEB240726P00031000 | 2024-06-28 2:41PM EDT | 2024-07-26 | 3.95 | 2.62 | 5.60 | 0.00 | - | 1 | 1 | 63.09% |
| KWEB240802P00031000 | 2024-06-25 12:47PM EDT | 2024-08-02 | 3.04 | 2.45 | 4.65 | 0.00 | - | - | 0 | 76.86% |
| KWEB240816P00031000 | 2024-07-02 11:20AM EDT | 2024-08-16 | 3.80 | 3.60 | 4.75 | 0.00 | - | 1 | 1,361 | 65.04% |
| KWEB241018P00031000 | 2024-07-05 2:29PM EDT | 2024-10-18 | 3.74 | 3.85 | 5.00 | 0.00 | - | 4 | 908 | 45.31% |
| KWEB241115P00031000 | 2024-05-22 12:28PM EDT | 2024-11-15 | 2.50 | 3.45 | 3.55 | 0.00 | - | 2 | 7 | 0.00% |
| KWEB241220P00031000 | 2024-07-08 2:20PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.25 | -0.15 | -3.45% | 4 | 191 | 23.90% |
| KWEB250117P00031000 | 2024-07-05 11:48AM EDT | 2025-01-17 | 4.18 | 4.20 | 4.35 | 0.00 | - | 1 | 1,289 | 23.68% |
| KWEB250321P00031000 | 2024-06-27 10:26AM EDT | 2025-03-21 | 4.48 | 4.35 | 4.65 | 0.00 | - | - | 1 | 24.46% |
| KWEB250620P00031000 | 2024-06-27 12:02PM EDT | 2025-06-20 | 4.75 | 4.65 | 4.85 | 0.00 | - | 3 | 122 | 23.12% |
| KWEB260116P00031000 | 2024-06-13 1:18PM EDT | 2026-01-16 | 4.59 | 4.70 | 6.40 | 0.00 | - | 1 | 1,357 | 30.26% |
