Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712C00030500 | 2024-07-05 11:49AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 234 | 45.31% |
KWEB240719C00030500 | 2024-07-05 9:50AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.70 | 0.00 | - | 1 | 798 | 67.38% |
KWEB240726C00030500 | 2024-07-05 11:26AM EDT | 2024-07-26 | 0.08 | 0.05 | 0.07 | 0.00 | - | 4 | 45 | 33.01% |
KWEB240802C00030500 | 2024-07-05 3:17PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.13 | 0.00 | - | 105 | 158 | 33.01% |
KWEB240809C00030500 | 2024-07-05 11:50AM EDT | 2024-08-09 | 0.17 | 0.13 | 0.56 | 0.00 | - | 1 | 22 | 48.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712P00030500 | 2024-06-24 1:44PM EDT | 2024-07-12 | 2.13 | 1.55 | 3.30 | 0.00 | - | 2 | 1 | 75.39% |
KWEB240719P00030500 | 2024-06-26 3:15PM EDT | 2024-07-19 | 2.55 | 1.89 | 3.25 | 0.00 | - | - | 0 | 42.97% |
KWEB240802P00030500 | 2024-06-20 12:05PM EDT | 2024-08-02 | 2.21 | 3.10 | 4.20 | 0.00 | - | - | 1 | 51.61% |
KWEB240809P00030500 | 2024-07-01 11:00AM EDT | 2024-08-09 | 3.41 | 1.94 | 3.30 | 0.00 | - | - | 30 | 29.30% |