La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0826 -0,0018 (-0,16 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 067,35 -824,47 (-1,56 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00030000 | 2024-07-08 3:12PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 737 | 50.00% |
| KWEB240719C00030000 | 2024-07-08 3:53PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 264 | 38,978 | 32.42% |
| KWEB240726C00030000 | 2024-07-08 3:12PM EDT | 2024-07-26 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 30 | 1,304 | 32.03% |
| KWEB240802C00030000 | 2024-07-08 3:41PM EDT | 2024-08-02 | 0.14 | 0.04 | 0.16 | -0.06 | -30.00% | 20 | 601 | 31.35% |
| KWEB240809C00030000 | 2024-07-08 1:28PM EDT | 2024-08-09 | 0.19 | 0.18 | 0.21 | -0.04 | -17.39% | 40 | 27 | 30.37% |
| KWEB240816C00030000 | 2024-07-08 3:49PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.26 | -0.06 | -19.35% | 4,505 | 45,278 | 29.79% |
| KWEB240823C00030000 | 2024-07-08 2:52PM EDT | 2024-08-23 | 0.30 | 0.11 | 0.32 | -0.09 | -23.08% | 7 | 4 | 29.69% |
| KWEB241018C00030000 | 2024-07-08 3:59PM EDT | 2024-10-18 | 0.84 | 0.81 | 0.91 | -0.04 | -4.55% | 149 | 16,421 | 32.37% |
| KWEB241115C00030000 | 2024-07-08 10:15AM EDT | 2024-11-15 | 1.11 | 1.12 | 1.36 | -0.16 | -12.60% | 12 | 1,063 | 36.13% |
| KWEB241220C00030000 | 2024-07-05 3:56PM EDT | 2024-12-20 | 1.55 | 1.39 | 1.51 | 0.00 | - | 180 | 628 | 34.23% |
| KWEB250117C00030000 | 2024-07-08 3:28PM EDT | 2025-01-17 | 1.57 | 1.55 | 1.59 | -0.13 | -7.65% | 426 | 44,414 | 32.72% |
| KWEB250221C00030000 | 2024-07-08 3:04PM EDT | 2025-02-21 | 1.76 | 1.56 | 1.92 | -0.03 | -1.68% | 10 | 49 | 34.03% |
| KWEB250321C00030000 | 2024-06-28 12:38PM EDT | 2025-03-21 | 1.88 | 1.73 | 2.49 | 0.00 | - | 10 | 10 | 38.45% |
| KWEB250620C00030000 | 2024-07-08 10:35AM EDT | 2025-06-20 | 2.54 | 2.38 | 2.76 | -0.16 | -5.93% | 6 | 1,090 | 35.60% |
| KWEB260116C00030000 | 2024-07-08 3:36PM EDT | 2026-01-16 | 3.75 | 3.55 | 4.25 | -0.15 | -3.85% | 19 | 6,293 | 39.16% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00030000 | 2024-06-24 12:28PM EDT | 2024-07-12 | 1.62 | 1.05 | 2.82 | 0.00 | - | 1 | 1 | 70.12% |
| KWEB240719P00030000 | 2024-07-08 1:21PM EDT | 2024-07-19 | 2.74 | 2.39 | 2.85 | +0.31 | +12.76% | 14 | 16,033 | 47.85% |
| KWEB240726P00030000 | 2024-06-26 12:43PM EDT | 2024-07-26 | 2.10 | 1.78 | 3.85 | 0.00 | - | 1 | 27 | 87.21% |
| KWEB240802P00030000 | 2024-06-28 10:26AM EDT | 2024-08-02 | 2.85 | 2.42 | 2.96 | 0.00 | - | 1 | 4 | 38.48% |
| KWEB240816P00030000 | 2024-07-08 1:21PM EDT | 2024-08-16 | 2.83 | 2.70 | 2.92 | +0.23 | +8.85% | 4 | 11,853 | 29.40% |
| KWEB241018P00030000 | 2024-07-03 12:27PM EDT | 2024-10-18 | 2.53 | 2.72 | 3.20 | 0.00 | - | 4 | 7,443 | 24.78% |
| KWEB241115P00030000 | 2024-07-08 2:19PM EDT | 2024-11-15 | 3.30 | 3.20 | 4.35 | +0.65 | +24.53% | 51 | 135 | 41.26% |
| KWEB241220P00030000 | 2024-07-02 10:21AM EDT | 2024-12-20 | 3.60 | 3.35 | 3.50 | 0.00 | - | 3 | 68 | 24.29% |
| KWEB250117P00030000 | 2024-07-08 12:48PM EDT | 2025-01-17 | 3.63 | 3.55 | 3.65 | +0.22 | +6.45% | 1 | 9,499 | 24.59% |
| KWEB250321P00030000 | 2024-07-03 10:22AM EDT | 2025-03-21 | 3.40 | 3.70 | 3.90 | 0.00 | - | 3 | 61 | 24.32% |
| KWEB250620P00030000 | 2024-07-03 11:46AM EDT | 2025-06-20 | 3.70 | 3.45 | 4.20 | 0.00 | - | 1 | 2 | 23.85% |
| KWEB260116P00030000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 4.50 | 4.55 | 4.95 | 0.00 | - | 1 | 451 | 24.55% |
