Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712C00029500 | 2024-07-08 3:13PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 13 | 1,161 | 37.50% |
KWEB240719C00029500 | 2024-07-08 12:38PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 870 | 2,582 | 31.64% |
KWEB240726C00029500 | 2024-07-08 1:57PM EDT | 2024-07-26 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 40 | 106 | 30.76% |
KWEB240802C00029500 | 2024-07-05 3:52PM EDT | 2024-08-02 | 0.19 | 0.00 | 0.22 | -0.09 | -32.14% | 1 | 67 | 30.66% |
KWEB240809C00029500 | 2024-07-08 11:21AM EDT | 2024-08-09 | 0.24 | 0.25 | 0.28 | -0.10 | -29.41% | 31 | 426 | 29.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712P00029500 | 2024-07-02 9:39AM EDT | 2024-07-12 | 2.44 | 0.57 | 2.78 | 0.00 | - | 25 | 38 | 108.79% |
KWEB240719P00029500 | 2024-06-24 2:20PM EDT | 2024-07-19 | 1.39 | 0.66 | 2.71 | 0.00 | - | - | 23 | 66.11% |
KWEB240726P00029500 | 2024-07-08 10:05AM EDT | 2024-07-26 | 2.25 | 1.93 | 2.67 | +0.19 | +9.22% | 2 | 42 | 50.68% |
KWEB240802P00029500 | 2024-06-24 2:24PM EDT | 2024-08-02 | 1.55 | 1.77 | 2.68 | 0.00 | - | - | 18 | 43.75% |
KWEB240809P00029500 | 2024-06-27 10:29AM EDT | 2024-08-09 | 2.07 | 2.08 | 2.36 | 0.00 | - | - | 1 | 25.88% |