La bourse est fermée
Dow Jones
39 326,97 -48,90 (-0,12 %) Nasdaq
18 395,88 +43,12 (+0,23 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 179,11 -591,66 (-1,12 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00029000 | 2024-07-08 2:03PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 288 | 1,172 | 32.81% |
| KWEB240719C00029000 | 2024-07-08 1:57PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 186 | 8,761 | 30.66% |
| KWEB240726C00029000 | 2024-07-08 12:07PM EDT | 2024-07-26 | 0.18 | 0.19 | 0.21 | -0.10 | -35.71% | 56 | 497 | 29.88% |
| KWEB240802C00029000 | 2024-07-08 3:41PM EDT | 2024-08-02 | 0.29 | 0.28 | 0.29 | -0.12 | -29.27% | 116 | 329 | 29.20% |
| KWEB240809C00029000 | 2024-07-08 1:38PM EDT | 2024-08-09 | 0.35 | 0.35 | 0.38 | -0.30 | -46.15% | 42 | 1 | 29.35% |
| KWEB240816C00029000 | 2024-07-08 3:42PM EDT | 2024-08-16 | 0.45 | 0.43 | 0.45 | -0.12 | -21.05% | 781 | 6,695 | 28.96% |
| KWEB241018C00029000 | 2024-07-08 2:23PM EDT | 2024-10-18 | 1.13 | 1.12 | 1.15 | -0.10 | -8.13% | 1,716 | 8,363 | 31.10% |
| KWEB241115C00029000 | 2024-07-05 1:24PM EDT | 2024-11-15 | 1.42 | 1.45 | 1.48 | -0.15 | -9.55% | 2 | 920 | 32.76% |
| KWEB241220C00029000 | 2024-07-03 12:31PM EDT | 2024-12-20 | 2.26 | 1.70 | 1.80 | 0.00 | - | 17 | 345 | 33.52% |
| KWEB250117C00029000 | 2024-07-08 12:52PM EDT | 2025-01-17 | 1.87 | 1.87 | 1.93 | -0.14 | -6.97% | 8 | 8,663 | 32.67% |
| KWEB250221C00029000 | 2024-07-01 9:58AM EDT | 2025-02-21 | 2.11 | 2.09 | 2.20 | 0.00 | - | - | 1 | 33.20% |
| KWEB250321C00029000 | 2024-06-27 9:58AM EDT | 2025-03-21 | 2.50 | 2.28 | 2.41 | 0.00 | - | - | 301 | 33.64% |
| KWEB250620C00029000 | 2024-07-03 10:56AM EDT | 2025-06-20 | 3.43 | 2.89 | 3.00 | 0.00 | - | 1 | 84 | 34.45% |
| KWEB260116C00029000 | 2024-07-03 12:09PM EDT | 2026-01-16 | 4.70 | 3.00 | 4.65 | 0.00 | - | 1 | 3,159 | 39.45% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00029000 | 2024-07-03 10:06AM EDT | 2024-07-12 | 1.09 | 1.62 | 1.75 | 0.00 | - | 46 | 82 | 46.29% |
| KWEB240719P00029000 | 2024-07-08 12:32PM EDT | 2024-07-19 | 1.81 | 1.69 | 1.75 | +0.31 | +20.67% | 5 | 9,024 | 29.88% |
| KWEB240726P00029000 | 2024-06-27 1:20PM EDT | 2024-07-26 | 1.84 | 1.76 | 1.81 | -0.02 | -1.08% | 1 | 89 | 27.54% |
| KWEB240802P00029000 | 2024-07-05 3:30PM EDT | 2024-08-02 | 1.64 | 1.80 | 1.86 | 0.00 | - | 6 | 145 | 26.07% |
| KWEB240809P00029000 | 2024-07-02 2:37PM EDT | 2024-08-09 | 1.95 | 1.87 | 2.07 | 0.00 | - | 40 | 44 | 31.15% |
| KWEB240816P00029000 | 2024-07-05 3:21PM EDT | 2024-08-16 | 1.77 | 1.93 | 1.97 | 0.00 | - | 25 | 5,439 | 25.00% |
| KWEB241018P00029000 | 2024-07-03 12:26PM EDT | 2024-10-18 | 1.90 | 2.36 | 2.42 | 0.00 | - | 2 | 5,180 | 24.41% |
| KWEB241115P00029000 | 2024-06-28 1:44PM EDT | 2024-11-15 | 2.79 | 2.57 | 2.62 | 0.00 | - | 85 | 2,659 | 24.90% |
| KWEB241220P00029000 | 2024-07-03 11:07AM EDT | 2024-12-20 | 2.42 | 2.71 | 2.83 | 0.00 | - | 10 | 1,479 | 25.10% |
| KWEB250117P00029000 | 2024-07-05 11:32AM EDT | 2025-01-17 | 2.83 | 2.92 | 2.97 | 0.00 | - | 1 | 6,316 | 25.03% |
| KWEB250221P00029000 | 2024-06-25 11:50AM EDT | 2025-02-21 | 2.73 | 3.00 | 3.15 | 0.00 | - | - | 43 | 25.17% |
| KWEB250321P00029000 | 2024-06-25 11:50AM EDT | 2025-03-21 | 2.85 | 3.10 | 3.25 | 0.00 | - | 48 | 197 | 24.85% |
| KWEB250620P00029000 | 2024-06-27 3:36PM EDT | 2025-06-20 | 3.55 | 3.45 | 3.55 | 0.00 | - | 1 | 385 | 24.22% |
| KWEB260116P00029000 | 2024-05-21 12:56PM EDT | 2026-01-16 | 3.35 | 2.13 | 6.20 | 0.00 | - | 1 | 715 | 38.82% |
