Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712C00028500 | 2024-07-08 2:14PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 113 | 1,227 | 30.47% |
KWEB240719C00028500 | 2024-07-08 12:43PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.19 | -0.10 | -34.48% | 90 | 8,411 | 29.69% |
KWEB240726C00028500 | 2024-07-08 1:28PM EDT | 2024-07-26 | 0.27 | 0.28 | 0.31 | -0.15 | -35.71% | 39 | 935 | 29.59% |
KWEB240802C00028500 | 2024-07-08 12:32PM EDT | 2024-08-02 | 0.38 | 0.39 | 0.41 | -0.09 | -19.15% | 41 | 150 | 29.30% |
KWEB240809C00028500 | 2024-07-05 3:46PM EDT | 2024-08-09 | 0.62 | 0.48 | 0.51 | 0.00 | - | 5 | 8 | 29.40% |
KWEB240823C00028500 | 2024-07-08 11:43AM EDT | 2024-08-23 | 0.64 | 0.67 | 0.70 | -0.55 | -46.22% | 10 | 10 | 29.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712P00028500 | 2024-07-05 2:15PM EDT | 2024-07-12 | 1.00 | 1.17 | 1.22 | 0.00 | - | 100 | 606 | 30.47% |
KWEB240719P00028500 | 2024-07-05 2:28PM EDT | 2024-07-19 | 1.13 | 1.27 | 1.31 | 0.00 | - | 21 | 52 | 26.95% |
KWEB240726P00028500 | 2024-07-05 11:27AM EDT | 2024-07-26 | 1.25 | 1.35 | 1.40 | 0.00 | - | 1 | 34 | 26.17% |
KWEB240802P00028500 | 2024-07-05 12:50PM EDT | 2024-08-02 | 1.33 | 1.43 | 1.47 | 0.00 | - | 1 | 3 | 25.29% |
KWEB240809P00028500 | 2024-07-02 2:29PM EDT | 2024-08-09 | 1.59 | 1.50 | 1.57 | 0.00 | - | - | 2 | 25.98% |