La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0827 -0,0016 (-0,15 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 122,41 -748,42 (-1,42 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00028000 | 2024-07-08 3:49PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.14 | -0.15 | -53.57% | 388 | 1,606 | 29.88% |
| KWEB240719C00028000 | 2024-07-08 3:29PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.32 | -0.14 | -30.43% | 2,088 | 5,856 | 29.79% |
| KWEB240726C00028000 | 2024-07-08 1:56PM EDT | 2024-07-26 | 0.45 | 0.43 | 0.46 | -0.11 | -19.64% | 457 | 872 | 29.69% |
| KWEB240802C00028000 | 2024-07-08 12:53PM EDT | 2024-08-02 | 0.53 | 0.47 | 0.58 | -0.14 | -20.90% | 173 | 383 | 29.69% |
| KWEB240809C00028000 | 2024-07-08 1:07PM EDT | 2024-08-09 | 0.64 | 0.65 | 0.68 | -0.49 | -43.36% | 24 | 64 | 29.49% |
| KWEB240816C00028000 | 2024-07-08 3:59PM EDT | 2024-08-16 | 0.77 | 0.76 | 0.77 | -0.15 | -16.30% | 469 | 9,115 | 29.35% |
| KWEB240823C00028000 | 2024-07-08 9:35AM EDT | 2024-08-23 | 0.83 | 0.83 | 0.89 | -0.16 | -16.16% | 5 | 13 | 30.18% |
| KWEB241018C00028000 | 2024-07-08 3:57PM EDT | 2024-10-18 | 1.54 | 1.47 | 1.55 | -0.16 | -9.41% | 7 | 3,729 | 31.86% |
| KWEB241115C00028000 | 2024-07-08 11:06AM EDT | 2024-11-15 | 1.85 | 1.84 | 2.08 | -0.06 | -3.14% | 1 | 247 | 36.38% |
| KWEB241220C00028000 | 2024-07-05 2:00PM EDT | 2024-12-20 | 2.34 | 2.10 | 2.23 | 0.00 | - | 28 | 65 | 34.35% |
| KWEB250117C00028000 | 2024-07-08 2:39PM EDT | 2025-01-17 | 2.31 | 2.27 | 2.39 | -0.17 | -6.85% | 10 | 8,062 | 33.79% |
| KWEB250221C00028000 | 2024-07-08 10:08AM EDT | 2025-02-21 | 2.60 | 2.36 | 2.89 | -0.40 | -13.33% | 1 | 1,101 | 36.89% |
| KWEB250321C00028000 | 2024-07-03 10:06AM EDT | 2025-03-21 | 3.18 | 2.53 | 2.86 | 0.00 | - | 2 | 215 | 34.50% |
| KWEB250620C00028000 | 2024-07-05 9:59AM EDT | 2025-06-20 | 3.43 | 3.30 | 3.50 | 0.00 | - | 10 | 28 | 35.67% |
| KWEB260116C00028000 | 2024-07-05 1:38PM EDT | 2026-01-16 | 4.67 | 4.45 | 5.35 | 0.00 | - | 14 | 511 | 42.08% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00028000 | 2024-07-08 1:41PM EDT | 2024-07-12 | 0.76 | 0.73 | 0.78 | +0.13 | +20.63% | 11 | 663 | 26.95% |
| KWEB240719P00028000 | 2024-07-08 3:54PM EDT | 2024-07-19 | 0.90 | 0.88 | 0.92 | +0.11 | +13.92% | 214 | 12,835 | 25.88% |
| KWEB240726P00028000 | 2024-07-08 1:41PM EDT | 2024-07-26 | 1.03 | 0.99 | 1.03 | +0.15 | +17.05% | 10 | 208 | 25.39% |
| KWEB240802P00028000 | 2024-07-05 11:08AM EDT | 2024-08-02 | 1.01 | 1.07 | 1.12 | 0.00 | - | 1 | 32 | 25.00% |
| KWEB240809P00028000 | 2024-07-05 12:00PM EDT | 2024-08-09 | 1.08 | 1.15 | 1.21 | 0.00 | - | 83 | 85 | 25.10% |
| KWEB240816P00028000 | 2024-07-08 2:08PM EDT | 2024-08-16 | 1.25 | 1.23 | 1.27 | +0.14 | +12.61% | 15 | 54,829 | 24.51% |
| KWEB241018P00028000 | 2024-07-08 11:31AM EDT | 2024-10-18 | 1.81 | 1.60 | 1.95 | +0.15 | +9.04% | 46 | 7,657 | 27.20% |
| KWEB241115P00028000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 2.06 | 1.94 | 2.07 | 0.00 | - | 17 | 490 | 25.98% |
| KWEB241220P00028000 | 2024-07-02 11:34AM EDT | 2024-12-20 | 2.25 | 1.96 | 2.43 | 0.00 | - | 20 | 71 | 27.98% |
| KWEB250117P00028000 | 2024-07-05 11:50AM EDT | 2025-01-17 | 2.27 | 2.19 | 2.40 | 0.00 | - | 1 | 28,180 | 25.49% |
| KWEB250221P00028000 | 2024-06-28 10:56AM EDT | 2025-02-21 | 2.59 | 2.39 | 2.73 | 0.00 | - | 22 | 91 | 27.30% |
| KWEB250321P00028000 | 2024-07-02 11:05AM EDT | 2025-03-21 | 2.72 | 2.53 | 2.86 | 0.00 | - | 1 | 106 | 27.17% |
| KWEB250620P00028000 | 2024-07-05 12:34PM EDT | 2025-06-20 | 2.87 | 2.69 | 3.05 | 0.00 | - | 4 | 2,306 | 25.15% |
| KWEB260116P00028000 | 2024-07-05 10:57AM EDT | 2026-01-16 | 3.80 | 1.83 | 3.70 | 0.00 | - | 10 | 250 | 24.70% |
