Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712C00027500 | 2024-07-08 3:49PM EDT | 2024-07-12 | 0.28 | 0.28 | 0.30 | -0.21 | -42.86% | 111 | 617 | 29.59% |
KWEB240719C00027500 | 2024-07-08 1:41PM EDT | 2024-07-19 | 0.50 | 0.48 | 0.51 | -0.15 | -23.08% | 179 | 3,047 | 29.79% |
KWEB240726C00027500 | 2024-07-08 3:50PM EDT | 2024-07-26 | 0.65 | 0.63 | 0.66 | -0.17 | -20.73% | 243 | 316 | 29.74% |
KWEB240802C00027500 | 2024-07-08 1:40PM EDT | 2024-08-02 | 0.77 | 0.75 | 0.79 | -0.45 | -36.89% | 8 | 103 | 29.88% |
KWEB240809C00027500 | 2024-07-08 1:47PM EDT | 2024-08-09 | 0.89 | 0.86 | 0.90 | -0.11 | -11.00% | 7 | 33 | 29.88% |
KWEB240823C00027500 | 2024-07-08 12:50PM EDT | 2024-08-23 | 1.08 | 0.87 | 1.11 | -0.16 | -12.90% | 5 | 7 | 30.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712P00027500 | 2024-07-08 2:58PM EDT | 2024-07-12 | 0.43 | 0.39 | 0.42 | +0.11 | +34.38% | 12 | 699 | 25.59% |
KWEB240719P00027500 | 2024-07-08 11:35AM EDT | 2024-07-19 | 0.64 | 0.57 | 0.60 | +0.14 | +28.00% | 6 | 1,663 | 25.78% |
KWEB240726P00027500 | 2024-07-08 2:58PM EDT | 2024-07-26 | 0.74 | 0.69 | 0.72 | +0.07 | +10.45% | 6 | 224 | 25.29% |
KWEB240802P00027500 | 2024-07-08 10:19AM EDT | 2024-08-02 | 0.86 | 0.79 | 0.82 | +0.11 | +14.67% | 3 | 154 | 25.10% |
KWEB240809P00027500 | 2024-07-08 11:14AM EDT | 2024-08-09 | 0.91 | 0.87 | 1.12 | +0.13 | +16.67% | 1 | 47 | 31.45% |
KWEB240823P00027500 | 2024-07-05 11:22AM EDT | 2024-08-23 | 0.98 | 1.02 | 1.07 | 0.00 | - | 1 | 1 | 25.05% |