La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
51 963,41 -954,22 (-1,80 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00027000 | 2024-07-08 3:55PM EDT | 2024-07-12 | 0.57 | 0.54 | 0.58 | -0.27 | -32.14% | 106 | 373 | 31.06% |
| KWEB240719C00027000 | 2024-07-08 12:44PM EDT | 2024-07-19 | 0.71 | 0.74 | 0.78 | -0.29 | -29.00% | 60 | 14,716 | 30.57% |
| KWEB240726C00027000 | 2024-07-08 1:56PM EDT | 2024-07-26 | 0.93 | 0.81 | 0.92 | -0.16 | -14.68% | 17 | 49 | 30.08% |
| KWEB240802C00027000 | 2024-07-08 11:24AM EDT | 2024-08-02 | 1.00 | 1.01 | 1.06 | -0.19 | -15.97% | 4 | 3 | 30.62% |
| KWEB240809C00027000 | 2024-07-05 2:43PM EDT | 2024-08-09 | 1.30 | 1.12 | 1.17 | 0.00 | - | 1 | 182 | 30.57% |
| KWEB240816C00027000 | 2024-07-08 3:59PM EDT | 2024-08-16 | 1.25 | 1.23 | 1.27 | -0.20 | -13.79% | 86 | 5,772 | 30.57% |
| KWEB241018C00027000 | 2024-07-08 3:21PM EDT | 2024-10-18 | 2.03 | 1.96 | 2.06 | -0.13 | -6.02% | 11 | 1,571 | 32.86% |
| KWEB241115C00027000 | 2024-07-08 2:31PM EDT | 2024-11-15 | 2.35 | 2.11 | 2.58 | -0.22 | -8.56% | 18 | 463 | 37.21% |
| KWEB241220C00027000 | 2024-07-08 12:29PM EDT | 2024-12-20 | 2.60 | 2.58 | 2.70 | -0.23 | -8.13% | 25 | 315 | 34.72% |
| KWEB250117C00027000 | 2024-07-08 3:26PM EDT | 2025-01-17 | 2.82 | 2.76 | 2.90 | -0.20 | -6.62% | 54 | 6,157 | 34.67% |
| KWEB250221C00027000 | 2024-07-01 11:45AM EDT | 2025-02-21 | 2.90 | 2.79 | 3.20 | 0.00 | - | 1 | 3 | 35.43% |
| KWEB250321C00027000 | 2024-07-02 1:45PM EDT | 2025-03-21 | 3.18 | 3.15 | 3.40 | 0.00 | - | 10 | 139 | 35.67% |
| KWEB250620C00027000 | 2024-07-03 9:37AM EDT | 2025-06-20 | 4.40 | 3.75 | 4.90 | 0.00 | - | 3 | 26 | 45.08% |
| KWEB260116C00027000 | 2024-07-08 9:59AM EDT | 2026-01-16 | 5.00 | 4.85 | 6.25 | -0.10 | -1.96% | 2 | 801 | 46.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00027000 | 2024-07-08 3:39PM EDT | 2024-07-12 | 0.19 | 0.18 | 0.19 | +0.04 | +26.67% | 123 | 593 | 25.98% |
| KWEB240719P00027000 | 2024-07-08 3:55PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.37 | +0.06 | +20.69% | 1,077 | 16,058 | 26.37% |
| KWEB240726P00027000 | 2024-07-08 2:26PM EDT | 2024-07-26 | 0.49 | 0.46 | 0.49 | +0.04 | +8.89% | 8 | 160 | 25.98% |
| KWEB240802P00027000 | 2024-07-08 3:01PM EDT | 2024-08-02 | 0.61 | 0.56 | 0.59 | +0.03 | +5.17% | 5 | 46 | 25.68% |
| KWEB240809P00027000 | 2024-07-05 2:31PM EDT | 2024-08-09 | 0.58 | 0.64 | 0.67 | 0.00 | - | 2 | 4 | 25.29% |
| KWEB240816P00027000 | 2024-07-08 3:43PM EDT | 2024-08-16 | 0.73 | 0.72 | 0.74 | +0.08 | +12.31% | 89 | 44,623 | 24.95% |
| KWEB240823P00027000 | 2024-07-05 3:59PM EDT | 2024-08-23 | 0.72 | 0.78 | 1.20 | 0.00 | - | 10 | 10 | 34.96% |
| KWEB241018P00027000 | 2024-07-08 2:23PM EDT | 2024-10-18 | 1.26 | 1.11 | 1.44 | +0.10 | +8.62% | 1,655 | 19,022 | 27.83% |
| KWEB241115P00027000 | 2024-07-05 2:29PM EDT | 2024-11-15 | 1.44 | 1.35 | 1.59 | 0.00 | - | 3 | 1,707 | 27.00% |
| KWEB241220P00027000 | 2024-07-08 3:30PM EDT | 2024-12-20 | 1.68 | 1.66 | 1.90 | +0.27 | +19.15% | 2 | 123 | 28.25% |
| KWEB250117P00027000 | 2024-07-05 2:48PM EDT | 2025-01-17 | 1.78 | 1.62 | 1.99 | 0.00 | - | 510 | 12,241 | 27.27% |
| KWEB250221P00027000 | 2024-07-01 11:45AM EDT | 2025-02-21 | 2.11 | 1.75 | 2.23 | 0.00 | - | 1 | 67 | 27.93% |
| KWEB250321P00027000 | 2024-07-01 1:51PM EDT | 2025-03-21 | 2.20 | 1.92 | 2.30 | 0.00 | - | 486 | 1,061 | 27.14% |
| KWEB250620P00027000 | 2024-07-01 12:10PM EDT | 2025-06-20 | 2.45 | 2.21 | 2.60 | 0.00 | - | 1 | 32 | 26.18% |
| KWEB260116P00027000 | 2024-07-08 12:07PM EDT | 2026-01-16 | 3.15 | 1.72 | 3.15 | 0.00 | - | 1 | 1,402 | 24.83% |
