Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712C00026500 | 2024-07-08 10:34AM EDT | 2024-07-12 | 0.90 | 0.92 | 0.96 | -0.32 | -26.23% | 13 | 174 | 32.62% |
KWEB240719C00026500 | 2024-07-08 2:18PM EDT | 2024-07-19 | 1.11 | 1.08 | 1.12 | -0.26 | -18.98% | 227 | 4 | 31.35% |
KWEB240726C00026500 | 2024-07-05 9:39AM EDT | 2024-07-26 | 1.37 | 1.20 | 1.25 | 0.00 | - | 2 | 0 | 30.86% |
KWEB240802C00026500 | 2024-07-05 3:41PM EDT | 2024-08-02 | 1.56 | 1.32 | 1.37 | 0.00 | - | 1 | 1 | 30.96% |
KWEB240823C00026500 | 2024-07-08 12:20PM EDT | 2024-08-23 | 1.58 | 1.63 | 1.68 | -0.57 | -26.51% | 1 | 1 | 31.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712P00026500 | 2024-07-08 1:21PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 149 | 894 | 27.93% |
KWEB240719P00026500 | 2024-07-08 12:53PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.21 | +0.06 | +37.50% | 1,528 | 5,548 | 27.05% |
KWEB240726P00026500 | 2024-07-08 11:37AM EDT | 2024-07-26 | 0.32 | 0.28 | 0.30 | +0.06 | +23.08% | 1 | 209 | 25.88% |
KWEB240802P00026500 | 2024-07-08 11:18AM EDT | 2024-08-02 | 0.40 | 0.38 | 0.42 | +0.15 | +60.00% | 1 | 190 | 26.81% |
KWEB240809P00026500 | 2024-07-08 3:32PM EDT | 2024-08-09 | 0.47 | 0.45 | 0.49 | +0.06 | +14.63% | 21 | 172 | 26.17% |
KWEB240823P00026500 | 2024-07-08 3:31PM EDT | 2024-08-23 | 0.61 | 0.61 | 0.63 | +0.05 | +8.93% | 2 | 1 | 25.78% |