La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0827 -0,0016 (-0,15 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 069,80 -818,02 (-1,55 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00026000 | 2024-06-27 10:21AM EDT | 2024-07-12 | 1.60 | 1.36 | 1.98 | 0.00 | - | 1 | 34 | 67.77% |
| KWEB240719C00026000 | 2024-07-08 12:00PM EDT | 2024-07-19 | 1.46 | 1.30 | 1.73 | -0.28 | -16.09% | 44 | 285 | 47.46% |
| KWEB240726C00026000 | 2024-06-28 10:17AM EDT | 2024-07-26 | 1.50 | 1.49 | 1.73 | 0.00 | - | 4 | 5 | 37.70% |
| KWEB240802C00026000 | 2024-07-03 10:28AM EDT | 2024-08-02 | 2.36 | 1.69 | 1.75 | 0.00 | - | - | 1 | 33.11% |
| KWEB240809C00026000 | 2024-07-05 9:33AM EDT | 2024-08-09 | 2.14 | 1.78 | 1.85 | 0.00 | - | 5 | 5 | 33.01% |
| KWEB240816C00026000 | 2024-07-08 12:00PM EDT | 2024-08-16 | 1.85 | 1.88 | 1.93 | -0.31 | -14.35% | 26 | 4,833 | 32.52% |
| KWEB241018C00026000 | 2024-07-08 11:21AM EDT | 2024-10-18 | 2.56 | 1.04 | 2.69 | -0.26 | -9.22% | 13 | 324 | 34.62% |
| KWEB241115C00026000 | 2024-07-03 10:23AM EDT | 2024-11-15 | 3.55 | 2.71 | 3.05 | 0.00 | - | 307 | 937 | 36.55% |
| KWEB241220C00026000 | 2024-07-08 2:20PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.30 | +0.15 | +4.92% | 19 | 25 | 36.06% |
| KWEB250117C00026000 | 2024-07-08 11:46AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.19 | -5.44% | 31 | 5,962 | 36.01% |
| KWEB250221C00026000 | 2024-07-01 2:54PM EDT | 2025-02-21 | 3.45 | 3.50 | 3.80 | 0.00 | - | 14 | 219 | 36.79% |
| KWEB250321C00026000 | 2024-07-01 2:11PM EDT | 2025-03-21 | 3.65 | 3.70 | 3.90 | 0.00 | - | 15 | 33 | 35.89% |
| KWEB250620C00026000 | 2024-07-02 3:49PM EDT | 2025-06-20 | 4.35 | 4.05 | 5.40 | 0.00 | - | 16 | 129 | 45.68% |
| KWEB260116C00026000 | 2024-07-05 11:38AM EDT | 2026-01-16 | 5.70 | 5.45 | 8.00 | 0.00 | - | 2 | 1,389 | 56.76% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00026000 | 2024-07-08 10:57AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 241 | 31.64% |
| KWEB240719P00026000 | 2024-07-08 1:32PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 62 | 3,627 | 28.32% |
| KWEB240726P00026000 | 2024-07-08 12:20PM EDT | 2024-07-26 | 0.21 | 0.17 | 0.19 | +0.05 | +31.25% | 1 | 176 | 26.76% |
| KWEB240802P00026000 | 2024-07-05 1:27PM EDT | 2024-08-02 | 0.26 | 0.14 | 0.27 | +0.02 | +8.33% | 2 | 619 | 26.66% |
| KWEB240809P00026000 | 2024-07-05 12:34PM EDT | 2024-08-09 | 0.29 | 0.31 | 0.34 | 0.00 | - | 2 | 13 | 26.37% |
| KWEB240816P00026000 | 2024-07-08 3:22PM EDT | 2024-08-16 | 0.39 | 0.36 | 0.40 | +0.07 | +21.87% | 513 | 17,516 | 25.98% |
| KWEB240823P00026000 | 2024-07-08 1:10PM EDT | 2024-08-23 | 0.47 | 0.35 | 0.47 | +0.05 | +11.90% | 2 | 4 | 26.12% |
| KWEB241018P00026000 | 2024-07-08 3:40PM EDT | 2024-10-18 | 0.87 | 0.80 | 0.91 | +0.05 | +6.10% | 11 | 10,409 | 26.22% |
| KWEB241115P00026000 | 2024-07-01 2:12PM EDT | 2024-11-15 | 1.18 | 1.02 | 1.09 | 0.00 | - | 210 | 1,950 | 26.27% |
| KWEB241220P00026000 | 2024-07-05 10:38AM EDT | 2024-12-20 | 1.23 | 1.12 | 1.37 | 0.00 | - | 5 | 27 | 27.42% |
| KWEB250117P00026000 | 2024-07-08 1:44PM EDT | 2025-01-17 | 1.42 | 1.36 | 1.46 | +0.05 | +3.65% | 10 | 5,324 | 26.59% |
| KWEB250221P00026000 | 2024-06-28 10:56AM EDT | 2025-02-21 | 1.64 | 1.48 | 1.71 | 0.00 | - | 26 | 26 | 27.54% |
| KWEB250321P00026000 | 2024-07-01 1:22PM EDT | 2025-03-21 | 1.74 | 1.59 | 1.88 | 0.00 | - | 77 | 1,308 | 27.95% |
| KWEB250620P00026000 | 2024-07-01 10:39AM EDT | 2025-06-20 | 2.08 | 1.73 | 2.24 | 0.00 | - | 4 | 504 | 27.59% |
| KWEB260116P00026000 | 2024-07-08 9:37AM EDT | 2026-01-16 | 2.60 | 0.00 | 2.69 | +0.08 | +3.17% | 2 | 781 | 25.31% |
