Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712C00025500 | 2024-06-28 3:29PM EDT | 2024-07-12 | 1.66 | 1.01 | 2.60 | 0.00 | - | 1 | 1 | 122.75% |
KWEB240802C00025500 | 2024-07-01 9:39AM EDT | 2024-08-02 | 2.18 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 34.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240712P00025500 | 2024-07-03 9:48AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.51 | 0.00 | - | 5 | 23 | 71.88% |
KWEB240719P00025500 | 2024-07-08 12:53PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 1 | 623 | 30.08% |
KWEB240726P00025500 | 2024-07-03 12:27PM EDT | 2024-07-26 | 0.12 | 0.08 | 0.11 | +0.06 | +100.00% | 8 | 23 | 27.34% |
KWEB240802P00025500 | 2024-07-08 2:22PM EDT | 2024-08-02 | 0.17 | 0.12 | 0.73 | +0.02 | +13.33% | 2 | 572 | 52.25% |
KWEB240809P00025500 | 2024-07-05 12:37PM EDT | 2024-08-09 | 0.20 | 0.20 | 0.23 | 0.00 | - | 11 | 23 | 26.86% |
KWEB240823P00025500 | 2024-07-08 2:52PM EDT | 2024-08-23 | 0.32 | 0.31 | 0.33 | 0.00 | - | 5 | 3 | 26.12% |