La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0827 -0,0016 (-0,15 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 118,42 -616,64 (-1,17 %)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712C00025000 | 2024-06-07 10:08AM EDT | 2024-07-12 | 4.38 | 2.51 | 2.82 | 0.00 | - | 5 | 5 | 92.58% |
| KWEB240719C00025000 | 2024-07-08 12:05PM EDT | 2024-07-19 | 2.33 | 0.74 | 2.68 | -0.13 | -5.28% | 15 | 202 | 60.84% |
| KWEB240726C00025000 | 2024-07-05 2:27PM EDT | 2024-07-26 | 2.73 | 2.14 | 3.20 | 0.00 | - | 1 | 3 | 75.39% |
| KWEB240802C00025000 | 2024-06-27 9:42AM EDT | 2024-08-02 | 2.77 | 0.49 | 4.60 | 0.00 | - | - | 10 | 118.95% |
| KWEB240816C00025000 | 2024-07-08 12:05PM EDT | 2024-08-16 | 2.59 | 2.67 | 2.74 | -0.39 | -13.09% | 26 | 2,600 | 35.69% |
| KWEB241018C00025000 | 2024-07-08 3:23PM EDT | 2024-10-18 | 3.30 | 2.82 | 4.25 | -0.10 | -2.94% | 229 | 186 | 53.08% |
| KWEB241115C00025000 | 2024-07-08 12:22PM EDT | 2024-11-15 | 3.53 | 3.55 | 3.65 | -0.32 | -8.31% | 5 | 3,721 | 36.74% |
| KWEB241220C00025000 | 2024-07-03 11:40AM EDT | 2024-12-20 | 4.47 | 2.75 | 5.90 | 0.00 | - | 100 | 652 | 66.43% |
| KWEB250117C00025000 | 2024-07-08 3:33PM EDT | 2025-01-17 | 4.05 | 3.95 | 4.10 | -0.15 | -3.57% | 1,250 | 10,996 | 36.57% |
| KWEB250221C00025000 | 2024-07-01 2:38PM EDT | 2025-02-21 | 4.05 | 4.10 | 4.35 | 0.00 | - | 5 | 162 | 36.87% |
| KWEB250321C00025000 | 2024-07-02 3:06PM EDT | 2025-03-21 | 4.35 | 4.30 | 4.95 | 0.00 | - | 3 | 172 | 42.04% |
| KWEB250620C00025000 | 2024-07-02 10:06AM EDT | 2025-06-20 | 4.80 | 4.85 | 5.10 | 0.00 | - | 1 | 94 | 37.66% |
| KWEB260116C00025000 | 2024-07-08 11:04AM EDT | 2026-01-16 | 6.05 | 5.70 | 8.45 | -0.10 | -1.63% | 3 | 2,044 | 57.12% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240712P00025000 | 2024-07-01 12:04PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 652 | 56.64% |
| KWEB240719P00025000 | 2024-07-08 2:05PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 600 | 1,025 | 33.59% |
| KWEB240726P00025000 | 2024-07-08 12:08PM EDT | 2024-07-26 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 31 | 57.23% |
| KWEB240802P00025000 | 2024-07-08 1:16PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 1 | 16 | 28.71% |
| KWEB240816P00025000 | 2024-07-08 12:37PM EDT | 2024-08-16 | 0.19 | 0.17 | 0.20 | +0.02 | +11.76% | 361 | 4,996 | 27.25% |
| KWEB241018P00025000 | 2024-07-08 11:44AM EDT | 2024-10-18 | 0.58 | 0.53 | 0.57 | +0.08 | +16.00% | 11 | 3,786 | 26.17% |
| KWEB241115P00025000 | 2024-07-03 10:44AM EDT | 2024-11-15 | 0.61 | 0.67 | 0.97 | 0.00 | - | 20 | 1,762 | 30.71% |
| KWEB241220P00025000 | 2024-06-28 9:51AM EDT | 2024-12-20 | 1.03 | 0.87 | 0.94 | 0.00 | - | 25 | 37 | 26.81% |
| KWEB250117P00025000 | 2024-07-08 3:27PM EDT | 2025-01-17 | 1.07 | 1.03 | 1.10 | +0.07 | +7.00% | 200 | 17,321 | 27.15% |
| KWEB250221P00025000 | 2024-06-21 10:08AM EDT | 2025-02-21 | 1.10 | 1.14 | 1.23 | 0.00 | - | 6 | 6 | 26.73% |
| KWEB250321P00025000 | 2024-07-01 1:13PM EDT | 2025-03-21 | 1.37 | 1.23 | 1.39 | 0.00 | - | - | 320 | 27.25% |
| KWEB250620P00025000 | 2024-06-28 9:37AM EDT | 2025-06-20 | 1.68 | 1.57 | 1.71 | 0.00 | - | 10 | 487 | 26.81% |
| KWEB260116P00025000 | 2024-07-08 12:06PM EDT | 2026-01-16 | 2.22 | 2.07 | 2.25 | +0.10 | +4.72% | 9 | 1,151 | 25.61% |
