Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KTB240719C00070000 | 2024-07-05 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | -0.30 | -66.67% | 1 | 34 | 33.01% |
KTB240816C00070000 | 2024-07-05 10:53AM EDT | 2024-08-16 | 1.51 | 1.45 | 1.75 | -0.24 | -13.71% | 2 | 8 | 41.60% |
KTB240920C00070000 | 2024-06-24 12:45PM EDT | 2024-09-20 | 3.60 | 1.75 | 3.30 | 0.00 | - | 1 | 92 | 44.68% |
KTB241220C00070000 | 2024-07-05 11:59AM EDT | 2024-12-20 | 4.20 | 3.70 | 6.00 | -1.93 | -31.48% | 1 | 7 | 45.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KTB240719P00070000 | 2024-06-17 12:15PM EDT | 2024-07-19 | 3.42 | 3.40 | 7.10 | 0.00 | - | 1 | 35 | 75.78% |
KTB240816P00070000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 2.61 | 4.20 | 7.20 | 0.00 | - | 2 | 2 | 45.02% |
KTB240920P00070000 | 2024-07-01 2:23PM EDT | 2024-09-20 | 7.15 | 5.10 | 8.10 | 0.00 | - | 1 | 81 | 41.36% |