Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KTB240719C00065000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 7.41 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 50.10% |
KTB240920C00065000 | 2024-07-03 10:43AM EDT | 2024-09-20 | 4.70 | 3.70 | 5.30 | 0.00 | - | 2 | 53 | 45.39% |
KTB241220C00065000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 7.10 | 5.70 | 8.10 | 0.00 | - | 2 | 22 | 46.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KTB240719P00065000 | 2024-07-02 2:22PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.85 | 0.00 | - | 8 | 14 | 34.67% |
KTB240920P00065000 | 2024-07-03 10:48AM EDT | 2024-09-20 | 4.30 | 3.50 | 5.00 | 0.00 | - | 2 | 24 | 41.35% |
KTB241220P00065000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 6.32 | 5.10 | 7.20 | 0.00 | - | 2 | 37 | 40.60% |