Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KTB240920C00060000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 14.55 | 7.10 | 10.40 | 0.00 | - | 1 | 15 | 52.93% |
KTB241220C00060000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 10.00 | 8.70 | 11.50 | 0.00 | - | 2 | 10 | 52.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KTB240719P00060000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 59.42% |
KTB240816P00060000 | 2024-07-02 2:35PM EDT | 2024-08-16 | 1.55 | 1.25 | 2.30 | 0.00 | - | 8 | 11 | 50.83% |
KTB240920P00060000 | 2024-07-01 2:23PM EDT | 2024-09-20 | 2.02 | 1.65 | 3.10 | 0.00 | - | 1 | 93 | 45.19% |
KTB241220P00060000 | 2024-07-01 2:23PM EDT | 2024-12-20 | 3.75 | 3.10 | 5.00 | 0.00 | - | 1 | 10 | 42.52% |