Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KTB240719C00065000 | 2024-05-28 3:44PM EDT | 65.00 | 7.41 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 51.12% |
KTB240719C00070000 | 2024-07-01 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 29.30% |
KTB240719C00075000 | 2024-07-02 1:26PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 56.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KTB240719P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 47.51% |
KTB240719P00065000 | 2024-07-02 2:22PM EDT | 65.00 | 1.45 | 1.20 | 2.35 | 0.00 | - | 8 | 14 | 41.85% |
KTB240719P00070000 | 2024-06-17 12:15PM EDT | 70.00 | 3.42 | 2.80 | 6.00 | 0.00 | - | 1 | 0 | 48.29% |
KTB240719P00075000 | 2024-06-10 3:47PM EDT | 75.00 | 3.85 | 8.50 | 12.00 | 0.00 | - | 1 | 0 | 93.70% |