Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KT240517C00015000 | 2024-04-23 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 35 | 49.22% |
KT240719C00015000 | 2024-03-20 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 36.52% |
KT241018C00015000 | 2024-03-11 12:55PM EDT | 2024-10-18 | 1.50 | 0.05 | 1.00 | 0.00 | - | 10 | 40 | 52.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KT240517P00015000 | 2024-04-02 10:12AM EDT | 2024-05-17 | 1.45 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 65.04% |
KT240719P00015000 | 2024-03-26 9:48AM EDT | 2024-07-19 | 1.15 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 142.09% |