Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KT240517C00012500 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.45 | 0.00 | - | - | 5 | 60.74% |
KT240719C00012500 | 2024-04-17 11:37AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.80 | 0.00 | - | 1 | 148 | 31.45% |
KT241018C00012500 | 2024-02-16 4:30PM EDT | 2024-10-18 | 4.90 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 72.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KT240719P00012500 | 2024-01-31 4:58PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 1 | 28.91% |
KT241018P00012500 | 2024-04-22 12:23PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.95 | 0.00 | - | 1 | 12 | 28.76% |